| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | JPY | 565 | 574 | 564 | 564 | 564 | -1 (-0.18%) | 500 |
| 31 Jan 2024 | JPY | 572 | 581 | 555 | 565 | 565 | -4 (-0.70%) | 7,600 |
| 30 Jan 2024 | JPY | 588 | 588 | 566 | 569 | 569 | -19 (-3.23%) | 2,000 |
| 29 Jan 2024 | JPY | 580 | 588 | 580 | 588 | 588 | +8 (+1.38%) | 300 |
| 26 Jan 2024 | JPY | 578 | 590 | 578 | 580 | 580 | -6 (-1.02%) | 1,300 |
| 25 Jan 2024 | JPY | 593 | 593 | 586 | 586 | 586 | -6 (-1.01%) | 900 |
| 24 Jan 2024 | JPY | 578 | 592 | 578 | 592 | 592 | +15 (+2.60%) | 500 |
| 23 Jan 2024 | JPY | 585 | 588 | 577 | 577 | 577 | -8 (-1.37%) | 3,400 |
| 22 Jan 2024 | JPY | 585 | 590 | 562 | 585 | 585 | +10 (+1.74%) | 9,800 |
| 19 Jan 2024 | JPY | 572 | 575 | 572 | 575 | 575 | +3 (+0.52%) | 900 |
| 18 Jan 2024 | JPY | 568 | 574 | 568 | 572 | 572 | +12 (+2.14%) | 1,500 |
| 17 Jan 2024 | JPY | 568 | 568 | 560 | 560 | 560 | -5 (-0.88%) | 1,400 |
| 16 Jan 2024 | JPY | 562 | 568 | 548 | 565 | 565 | -1 (-0.18%) | 800 |
| 15 Jan 2024 | JPY | 562 | 568 | 548 | 566 | 566 | +2 (+0.35%) | 2,300 |
| 12 Jan 2024 | JPY | 567 | 567 | 564 | 564 | 564 | -2 (-0.35%) | 1,700 |
| 11 Jan 2024 | JPY | 565 | 573 | 565 | 566 | 566 | -2 (-0.35%) | 2,400 |
| 10 Jan 2024 | JPY | 561 | 569 | 561 | 568 | 568 | +7 (+1.25%) | 2,900 |
| 9 Jan 2024 | JPY | 570 | 570 | 561 | 561 | 561 | -9 (-1.58%) | 1,500 |
| 5 Jan 2024 | JPY | 570 | 570 | 570 | 570 | 570 | +12 (+2.15%) | 300 |
| 4 Jan 2024 | JPY | 554 | 572 | 554 | 558 | 558 | +4 (+0.72%) | 3,300 |
| 29 Dec 2023 | JPY | 568 | 569 | 545 | 554 | 554 | +6 (+1.09%) | 1,600 |
| 28 Dec 2023 | JPY | 550 | 550 | 545 | 548 | 548 | -2 (-0.36%) | 2,700 |
| 27 Dec 2023 | JPY | 546 | 555 | 544 | 550 | 550 | +1 (+0.18%) | 8,300 |
| 26 Dec 2023 | JPY | 541 | 555 | 540 | 549 | 549 | +1 (+0.18%) | 14,000 |
| 25 Dec 2023 | JPY | 548 | 550 | 545 | 548 | 548 | 0.0 (0.0%) | 6,200 |
| 22 Dec 2023 | JPY | 550 | 551 | 548 | 548 | 548 | -3 (-0.54%) | 3,100 |
| 21 Dec 2023 | JPY | 560 | 560 | 548 | 551 | 551 | -10 (-1.78%) | 4,300 |
| 20 Dec 2023 | JPY | 551 | 561 | 549 | 561 | 561 | +11 (+2%) | 3,700 |
| 19 Dec 2023 | JPY | 552 | 553 | 550 | 550 | 550 | +1 (+0.18%) | 1,600 |
| 18 Dec 2023 | JPY | 559 | 560 | 549 | 549 | 549 | -2 (-0.36%) | 4,000 |
