TSE:3913 - sMedio Inc sMedio Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 JPY 625 615 618 617 617 -4 (-0.64%) 1,900
23 May 2022 JPY 621 609 619 621 621 +6 (+0.98%) 3,400
20 May 2022 JPY 615 606 615 615 615 +5 (+0.82%) 3,200
19 May 2022 JPY 610 605 610 610 610 -1 (-0.16%) 1,200
18 May 2022 JPY 618 605 605 611 611 +6 (+0.99%) 1,400
17 May 2022 JPY 615 601 615 605 605 -14 (-2.26%) 11,200
16 May 2022 JPY 657 608 657 619 619 -38 (-5.78%) 21,700
13 May 2022 JPY 715 628 628 657 657 +29 (+4.62%) 35,000
12 May 2022 JPY 653 626 643 628 628 -25 (-3.83%) 5,000
11 May 2022 JPY 656 646 651 653 653 +2 (+0.31%) 3,300
10 May 2022 JPY 659 640 659 651 651 +2 (+0.31%) 2,700
9 May 2022 JPY 666 645 666 649 649 -7 (-1.07%) 4,000
6 May 2022 JPY 663 648 663 656 656 -5 (-0.76%) 6,100
2 May 2022 JPY 661 648 648 661 661 +13 (+2.01%) 800
28 Apr 2022 JPY 653 648 648 648 648 0.0 (0.0%) 4,700
27 Apr 2022 JPY 657 648 656 648 648 -2 (-0.31%) 4,500
26 Apr 2022 JPY 653 648 653 650 650 -11 (-1.66%) 900
25 Apr 2022 JPY 661 641 651 661 661 +1 (+0.15%) 3,800
22 Apr 2022 JPY 660 654 660 660 660 -7 (-1.05%) 2,600
21 Apr 2022 JPY 669 660 662 667 667 -5 (-0.74%) 2,400
20 Apr 2022 JPY 672 665 665 672 672 +1 (+0.15%) 400
19 Apr 2022 JPY 673 662 672 671 671 +6 (+0.90%) 1,600
18 Apr 2022 JPY 668 661 667 665 665 -1 (-0.15%) 1,800
15 Apr 2022 JPY 670 662 670 666 666 -11 (-1.62%) 1,900
14 Apr 2022 JPY 678 677 678 677 677 +9 (+1.35%) 700
13 Apr 2022 JPY 675 667 669 668 668 +3 (+0.45%) 1,300
12 Apr 2022 JPY 665 658 665 665 665 0.0 (0.0%) 4,400
11 Apr 2022 JPY 685 661 685 665 665 -11 (-1.63%) 2,400
8 Apr 2022 JPY 679 668 670 676 676 -1 (-0.15%) 2,500
7 Apr 2022 JPY 690 674 690 677 677 -13 (-1.88%) 4,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms