| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | JPY | 625 | 615 | 618 | 617 | 617 | -4 (-0.64%) | 1,900 |
| 23 May 2022 | JPY | 621 | 609 | 619 | 621 | 621 | +6 (+0.98%) | 3,400 |
| 20 May 2022 | JPY | 615 | 606 | 615 | 615 | 615 | +5 (+0.82%) | 3,200 |
| 19 May 2022 | JPY | 610 | 605 | 610 | 610 | 610 | -1 (-0.16%) | 1,200 |
| 18 May 2022 | JPY | 618 | 605 | 605 | 611 | 611 | +6 (+0.99%) | 1,400 |
| 17 May 2022 | JPY | 615 | 601 | 615 | 605 | 605 | -14 (-2.26%) | 11,200 |
| 16 May 2022 | JPY | 657 | 608 | 657 | 619 | 619 | -38 (-5.78%) | 21,700 |
| 13 May 2022 | JPY | 715 | 628 | 628 | 657 | 657 | +29 (+4.62%) | 35,000 |
| 12 May 2022 | JPY | 653 | 626 | 643 | 628 | 628 | -25 (-3.83%) | 5,000 |
| 11 May 2022 | JPY | 656 | 646 | 651 | 653 | 653 | +2 (+0.31%) | 3,300 |
| 10 May 2022 | JPY | 659 | 640 | 659 | 651 | 651 | +2 (+0.31%) | 2,700 |
| 9 May 2022 | JPY | 666 | 645 | 666 | 649 | 649 | -7 (-1.07%) | 4,000 |
| 6 May 2022 | JPY | 663 | 648 | 663 | 656 | 656 | -5 (-0.76%) | 6,100 |
| 2 May 2022 | JPY | 661 | 648 | 648 | 661 | 661 | +13 (+2.01%) | 800 |
| 28 Apr 2022 | JPY | 653 | 648 | 648 | 648 | 648 | 0.0 (0.0%) | 4,700 |
| 27 Apr 2022 | JPY | 657 | 648 | 656 | 648 | 648 | -2 (-0.31%) | 4,500 |
| 26 Apr 2022 | JPY | 653 | 648 | 653 | 650 | 650 | -11 (-1.66%) | 900 |
| 25 Apr 2022 | JPY | 661 | 641 | 651 | 661 | 661 | +1 (+0.15%) | 3,800 |
| 22 Apr 2022 | JPY | 660 | 654 | 660 | 660 | 660 | -7 (-1.05%) | 2,600 |
| 21 Apr 2022 | JPY | 669 | 660 | 662 | 667 | 667 | -5 (-0.74%) | 2,400 |
| 20 Apr 2022 | JPY | 672 | 665 | 665 | 672 | 672 | +1 (+0.15%) | 400 |
| 19 Apr 2022 | JPY | 673 | 662 | 672 | 671 | 671 | +6 (+0.90%) | 1,600 |
| 18 Apr 2022 | JPY | 668 | 661 | 667 | 665 | 665 | -1 (-0.15%) | 1,800 |
| 15 Apr 2022 | JPY | 670 | 662 | 670 | 666 | 666 | -11 (-1.62%) | 1,900 |
| 14 Apr 2022 | JPY | 678 | 677 | 678 | 677 | 677 | +9 (+1.35%) | 700 |
| 13 Apr 2022 | JPY | 675 | 667 | 669 | 668 | 668 | +3 (+0.45%) | 1,300 |
| 12 Apr 2022 | JPY | 665 | 658 | 665 | 665 | 665 | 0.0 (0.0%) | 4,400 |
| 11 Apr 2022 | JPY | 685 | 661 | 685 | 665 | 665 | -11 (-1.63%) | 2,400 |
| 8 Apr 2022 | JPY | 679 | 668 | 670 | 676 | 676 | -1 (-0.15%) | 2,500 |
| 7 Apr 2022 | JPY | 690 | 674 | 690 | 677 | 677 | -13 (-1.88%) | 4,900 |
