| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2017 | JPY | 2,174 | 2,177 | 2,110 | 2,124 | 2,124 | -22 (-1.03%) | 12,000 |
| 13 Jan 2017 | JPY | 2,093 | 2,179 | 2,093 | 2,146 | 2,146 | +3 (+0.14%) | 17,600 |
| 12 Jan 2017 | JPY | 2,073 | 2,219 | 2,073 | 2,143 | 2,143 | +43 (+2.05%) | 30,100 |
| 11 Jan 2017 | JPY | 2,243 | 2,380 | 2,090 | 2,100 | 2,100 | -106 (-4.81%) | 151,000 |
| 10 Jan 2017 | JPY | 2,199 | 2,240 | 2,165 | 2,206 | 2,206 | +26 (+1.19%) | 82,000 |
| 6 Jan 2017 | JPY | 2,048 | 2,188 | 2,046 | 2,180 | 2,180 | +82 (+3.91%) | 76,400 |
| 5 Jan 2017 | JPY | 1,959 | 2,215 | 1,946 | 2,098 | 2,098 | +176 (+9.16%) | 190,300 |
| 4 Jan 2017 | JPY | 1,898 | 2,019 | 1,880 | 1,922 | 1,922 | +62 (+3.33%) | 100,600 |
| 30 Dec 2016 | JPY | 1,825 | 1,876 | 1,824 | 1,860 | 1,860 | +20 (+1.09%) | 12,800 |
| 29 Dec 2016 | JPY | 1,870 | 1,870 | 1,825 | 1,840 | 1,840 | -51 (-2.70%) | 29,300 |
| 28 Dec 2016 | JPY | 1,920 | 1,929 | 1,871 | 1,891 | 1,891 | -36 (-1.87%) | 17,700 |
| 27 Dec 2016 | JPY | 1,896 | 1,976 | 1,860 | 1,927 | 1,927 | +41 (+2.17%) | 44,100 |
| 26 Dec 2016 | JPY | 1,820 | 1,889 | 1,820 | 1,886 | 1,886 | +61 (+3.34%) | 17,300 |
| 22 Dec 2016 | JPY | 1,857 | 1,890 | 1,822 | 1,825 | 1,825 | -27 (-1.46%) | 23,200 |
| 21 Dec 2016 | JPY | 1,880 | 1,888 | 1,852 | 1,852 | 1,852 | -42 (-2.22%) | 24,500 |
| 20 Dec 2016 | JPY | 1,865 | 1,920 | 1,865 | 1,894 | 1,894 | +6 (+0.32%) | 18,600 |
| 19 Dec 2016 | JPY | 1,925 | 1,943 | 1,858 | 1,888 | 1,888 | -36 (-1.87%) | 28,900 |
| 16 Dec 2016 | JPY | 1,949 | 1,961 | 1,905 | 1,924 | 1,924 | -50 (-2.53%) | 35,800 |
| 15 Dec 2016 | JPY | 2,003 | 2,003 | 1,930 | 1,974 | 1,974 | -28 (-1.40%) | 41,800 |
| 14 Dec 2016 | JPY | 2,035 | 2,051 | 1,993 | 2,002 | 2,002 | -48 (-2.34%) | 23,300 |
| 13 Dec 2016 | JPY | 1,990 | 2,050 | 1,990 | 2,050 | 2,050 | +40 (+1.99%) | 17,100 |
| 12 Dec 2016 | JPY | 2,000 | 2,039 | 1,990 | 2,010 | 2,010 | 0.0 (0.0%) | 20,400 |
| 9 Dec 2016 | JPY | 1,982 | 2,034 | 1,980 | 2,010 | 2,010 | -10 (-0.50%) | 19,500 |
| 8 Dec 2016 | JPY | 2,059 | 2,059 | 1,995 | 2,020 | 2,020 | -10 (-0.49%) | 22,700 |
| 7 Dec 2016 | JPY | 2,032 | 2,058 | 2,020 | 2,030 | 2,030 | -3 (-0.15%) | 15,800 |
| 6 Dec 2016 | JPY | 2,058 | 2,099 | 2,000 | 2,033 | 2,033 | -44 (-2.12%) | 22,800 |
| 5 Dec 2016 | JPY | 2,000 | 2,113 | 1,978 | 2,077 | 2,077 | -8 (-0.38%) | 34,200 |
| 2 Dec 2016 | JPY | 2,130 | 2,154 | 2,064 | 2,085 | 2,085 | -69 (-3.20%) | 36,700 |
| 1 Dec 2016 | JPY | 2,151 | 2,165 | 2,109 | 2,154 | 2,154 | +7 (+0.33%) | 59,400 |
| 30 Nov 2016 | JPY | 2,227 | 2,242 | 2,106 | 2,147 | 2,147 | -88 (-3.94%) | 84,500 |
