Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 2,199 | 2,237 | 2,135 | 2,150 | 2,150 | -32 (-1.47%) | 352,700 |
23 Apr 2024 | JPY | 2,136 | 2,210 | 2,115 | 2,182 | 2,182 | +67 (+3.17%) | 420,600 |
22 Apr 2024 | JPY | 1,999 | 2,170 | 1,995 | 2,115 | 2,115 | +94 (+4.65%) | 579,900 |
19 Apr 2024 | JPY | 2,167 | 2,205 | 1,997 | 2,021 | 2,021 | -149 (-6.87%) | 774,100 |
18 Apr 2024 | JPY | 2,018 | 2,238 | 1,983 | 2,170 | 2,170 | +164 (+8.18%) | 1,252,600 |
17 Apr 2024 | JPY | 2,006 | 2,028 | 1,931 | 2,006 | 2,006 | -27 (-1.33%) | 1,011,800 |
16 Apr 2024 | JPY | 1,910 | 2,060 | 1,905 | 2,033 | 2,033 | +363 (+21.74%) | 3,364,700 |
15 Apr 2024 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | +300 (+21.90%) | 37,000 |
12 Apr 2024 | JPY | 1,430 | 1,436 | 1,361 | 1,370 | 1,370 | -30 (-2.14%) | 169,200 |
11 Apr 2024 | JPY | 1,398 | 1,412 | 1,390 | 1,400 | 1,400 | -16 (-1.13%) | 40,600 |
10 Apr 2024 | JPY | 1,410 | 1,442 | 1,410 | 1,416 | 1,416 | +8 (+0.57%) | 43,300 |
9 Apr 2024 | JPY | 1,415 | 1,423 | 1,404 | 1,408 | 1,408 | -7 (-0.49%) | 42,800 |
8 Apr 2024 | JPY | 1,389 | 1,415 | 1,383 | 1,415 | 1,415 | +24 (+1.73%) | 63,800 |
5 Apr 2024 | JPY | 1,355 | 1,397 | 1,353 | 1,391 | 1,391 | +11 (+0.80%) | 73,400 |
4 Apr 2024 | JPY | 1,415 | 1,415 | 1,372 | 1,380 | 1,380 | -23 (-1.64%) | 88,800 |
3 Apr 2024 | JPY | 1,390 | 1,425 | 1,381 | 1,403 | 1,403 | +10 (+0.72%) | 79,700 |
2 Apr 2024 | JPY | 1,439 | 1,440 | 1,386 | 1,393 | 1,393 | -52 (-3.60%) | 108,000 |
1 Apr 2024 | JPY | 1,480 | 1,480 | 1,436 | 1,445 | 1,445 | -19 (-1.30%) | 62,300 |
29 Mar 2024 | JPY | 1,436 | 1,476 | 1,427 | 1,464 | 1,464 | +39 (+2.74%) | 53,200 |
28 Mar 2024 | JPY | 1,442 | 1,457 | 1,425 | 1,425 | 1,425 | -20 (-1.38%) | 60,600 |
27 Mar 2024 | JPY | 1,440 | 1,468 | 1,416 | 1,445 | 1,445 | +12 (+0.84%) | 88,500 |
26 Mar 2024 | JPY | 1,468 | 1,468 | 1,423 | 1,433 | 1,433 | -35 (-2.38%) | 145,400 |
25 Mar 2024 | JPY | 1,500 | 1,507 | 1,466 | 1,468 | 1,468 | -47 (-3.10%) | 120,600 |
22 Mar 2024 | JPY | 1,522 | 1,522 | 1,501 | 1,515 | 1,515 | -5 (-0.33%) | 45,800 |
21 Mar 2024 | JPY | 1,538 | 1,552 | 1,520 | 1,520 | 1,520 | +5 (+0.33%) | 64,600 |
19 Mar 2024 | JPY | 1,502 | 1,515 | 1,482 | 1,515 | 1,515 | +19 (+1.27%) | 95,100 |
18 Mar 2024 | JPY | 1,493 | 1,504 | 1,485 | 1,496 | 1,496 | +13 (+0.88%) | 56,500 |
15 Mar 2024 | JPY | 1,503 | 1,508 | 1,483 | 1,483 | 1,483 | -25 (-1.66%) | 84,400 |
14 Mar 2024 | JPY | 1,511 | 1,525 | 1,499 | 1,508 | 1,508 | -3 (-0.20%) | 57,200 |
13 Mar 2024 | JPY | 1,555 | 1,555 | 1,498 | 1,511 | 1,511 | -25 (-1.63%) | 58,200 |