Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 1,502 | 1,515 | 1,482 | 1,515 | 1,515 | +19 (+1.27%) | 95,100 |
18 Mar 2024 | JPY | 1,493 | 1,504 | 1,485 | 1,496 | 1,496 | +13 (+0.88%) | 56,500 |
15 Mar 2024 | JPY | 1,503 | 1,508 | 1,483 | 1,483 | 1,483 | -25 (-1.66%) | 84,400 |
14 Mar 2024 | JPY | 1,511 | 1,525 | 1,499 | 1,508 | 1,508 | -3 (-0.20%) | 57,200 |
13 Mar 2024 | JPY | 1,555 | 1,555 | 1,498 | 1,511 | 1,511 | -25 (-1.63%) | 58,200 |
12 Mar 2024 | JPY | 1,535 | 1,546 | 1,503 | 1,536 | 1,536 | +10 (+0.66%) | 60,000 |
11 Mar 2024 | JPY | 1,568 | 1,588 | 1,503 | 1,526 | 1,526 | -62 (-3.90%) | 82,400 |
8 Mar 2024 | JPY | 1,518 | 1,606 | 1,517 | 1,588 | 1,588 | +48 (+3.12%) | 105,400 |
7 Mar 2024 | JPY | 1,600 | 1,600 | 1,535 | 1,540 | 1,540 | -42 (-2.65%) | 67,400 |
6 Mar 2024 | JPY | 1,520 | 1,604 | 1,502 | 1,582 | 1,582 | +56 (+3.67%) | 176,300 |
5 Mar 2024 | JPY | 1,491 | 1,534 | 1,462 | 1,526 | 1,526 | +23 (+1.53%) | 121,200 |
4 Mar 2024 | JPY | 1,530 | 1,554 | 1,489 | 1,503 | 1,503 | -37 (-2.40%) | 114,300 |
1 Mar 2024 | JPY | 1,540 | 1,576 | 1,530 | 1,540 | 1,540 | -3 (-0.19%) | 85,900 |
29 Feb 2024 | JPY | 1,566 | 1,580 | 1,528 | 1,543 | 1,543 | -63 (-3.92%) | 155,900 |
28 Feb 2024 | JPY | 1,609 | 1,679 | 1,602 | 1,606 | 1,606 | -13 (-0.80%) | 246,300 |
27 Feb 2024 | JPY | 1,646 | 1,667 | 1,602 | 1,619 | 1,619 | -1 (-0.06%) | 435,900 |
26 Feb 2024 | JPY | 1,525 | 1,634 | 1,514 | 1,620 | 1,620 | +95 (+6.23%) | 243,100 |
22 Feb 2024 | JPY | 1,520 | 1,552 | 1,513 | 1,525 | 1,525 | +30 (+2.01%) | 116,800 |
21 Feb 2024 | JPY | 1,549 | 1,549 | 1,495 | 1,495 | 1,495 | -67 (-4.29%) | 105,600 |
20 Feb 2024 | JPY | 1,550 | 1,585 | 1,530 | 1,562 | 1,562 | +17 (+1.10%) | 154,200 |
19 Feb 2024 | JPY | 1,474 | 1,545 | 1,473 | 1,545 | 1,545 | +70 (+4.75%) | 140,000 |
16 Feb 2024 | JPY | 1,499 | 1,516 | 1,468 | 1,475 | 1,475 | -24 (-1.60%) | 168,900 |
15 Feb 2024 | JPY | 1,505 | 1,510 | 1,470 | 1,499 | 1,499 | +13 (+0.87%) | 75,600 |
14 Feb 2024 | JPY | 1,474 | 1,495 | 1,464 | 1,486 | 1,486 | +1 (+0.07%) | 76,900 |
13 Feb 2024 | JPY | 1,509 | 1,522 | 1,481 | 1,485 | 1,485 | -15 (-1%) | 83,700 |
9 Feb 2024 | JPY | 1,505 | 1,532 | 1,498 | 1,500 | 1,500 | -6 (-0.40%) | 63,700 |
8 Feb 2024 | JPY | 1,530 | 1,540 | 1,494 | 1,506 | 1,506 | -21 (-1.38%) | 85,800 |
7 Feb 2024 | JPY | 1,555 | 1,568 | 1,505 | 1,527 | 1,527 | -22 (-1.42%) | 65,300 |
6 Feb 2024 | JPY | 1,544 | 1,549 | 1,515 | 1,549 | 1,549 | +9 (+0.58%) | 58,600 |
5 Feb 2024 | JPY | 1,515 | 1,540 | 1,496 | 1,540 | 1,540 | +36 (+2.39%) | 79,300 |