Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 1,493 | 1,527 | 1,486 | 1,504 | 1,504 | +22 (+1.48%) | 137,300 |
1 Feb 2024 | JPY | 1,501 | 1,505 | 1,468 | 1,482 | 1,482 | -42 (-2.76%) | 146,500 |
31 Jan 2024 | JPY | 1,517 | 1,531 | 1,499 | 1,524 | 1,524 | +7 (+0.46%) | 73,400 |
30 Jan 2024 | JPY | 1,520 | 1,539 | 1,499 | 1,517 | 1,517 | +7 (+0.46%) | 65,900 |
29 Jan 2024 | JPY | 1,520 | 1,522 | 1,492 | 1,510 | 1,510 | -4 (-0.26%) | 66,800 |
26 Jan 2024 | JPY | 1,509 | 1,548 | 1,498 | 1,514 | 1,514 | -7 (-0.46%) | 108,400 |
25 Jan 2024 | JPY | 1,537 | 1,550 | 1,505 | 1,521 | 1,521 | -4 (-0.26%) | 102,800 |
24 Jan 2024 | JPY | 1,524 | 1,540 | 1,498 | 1,525 | 1,525 | +10 (+0.66%) | 127,700 |
23 Jan 2024 | JPY | 1,600 | 1,600 | 1,515 | 1,515 | 1,515 | -60 (-3.81%) | 204,000 |
22 Jan 2024 | JPY | 1,561 | 1,576 | 1,512 | 1,575 | 1,575 | +46 (+3.01%) | 288,900 |
19 Jan 2024 | JPY | 1,475 | 1,540 | 1,460 | 1,529 | 1,529 | +79 (+5.45%) | 311,700 |
18 Jan 2024 | JPY | 1,430 | 1,483 | 1,425 | 1,450 | 1,450 | +9 (+0.62%) | 246,700 |
17 Jan 2024 | JPY | 1,523 | 1,530 | 1,437 | 1,441 | 1,441 | -89 (-5.82%) | 474,500 |
16 Jan 2024 | JPY | 1,770 | 1,778 | 1,483 | 1,530 | 1,530 | -192 (-11.15%) | 822,200 |
15 Jan 2024 | JPY | 1,770 | 1,778 | 1,714 | 1,722 | 1,722 | -42 (-2.38%) | 77,900 |
12 Jan 2024 | JPY | 1,750 | 1,770 | 1,716 | 1,764 | 1,764 | +24 (+1.38%) | 152,300 |
11 Jan 2024 | JPY | 1,742 | 1,748 | 1,706 | 1,740 | 1,740 | -6 (-0.34%) | 128,500 |
10 Jan 2024 | JPY | 1,726 | 1,758 | 1,711 | 1,746 | 1,746 | +16 (+0.92%) | 113,400 |
9 Jan 2024 | JPY | 1,790 | 1,795 | 1,716 | 1,730 | 1,730 | -71 (-3.94%) | 235,300 |
5 Jan 2024 | JPY | 1,807 | 1,859 | 1,782 | 1,801 | 1,801 | +1 (+0.06%) | 279,900 |
4 Jan 2024 | JPY | 1,780 | 1,811 | 1,757 | 1,800 | 1,800 | +20 (+1.12%) | 157,300 |
29 Dec 2023 | JPY | 1,758 | 1,807 | 1,718 | 1,780 | 1,780 | +21 (+1.19%) | 231,500 |
28 Dec 2023 | JPY | 1,744 | 1,765 | 1,702 | 1,759 | 1,759 | +29 (+1.68%) | 139,300 |
27 Dec 2023 | JPY | 1,675 | 1,731 | 1,670 | 1,730 | 1,730 | +55 (+3.28%) | 148,500 |
26 Dec 2023 | JPY | 1,645 | 1,690 | 1,639 | 1,675 | 1,675 | +26 (+1.58%) | 164,100 |
25 Dec 2023 | JPY | 1,698 | 1,709 | 1,641 | 1,649 | 1,649 | -37 (-2.19%) | 170,500 |
22 Dec 2023 | JPY | 1,694 | 1,733 | 1,672 | 1,686 | 1,686 | +68 (+4.20%) | 451,000 |
21 Dec 2023 | JPY | 1,542 | 1,633 | 1,542 | 1,618 | 1,618 | +44 (+2.80%) | 191,700 |
20 Dec 2023 | JPY | 1,585 | 1,590 | 1,562 | 1,574 | 1,574 | +9 (+0.58%) | 77,400 |
19 Dec 2023 | JPY | 1,525 | 1,565 | 1,511 | 1,565 | 1,565 | +42 (+2.76%) | 69,500 |