Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | JPY | 1,510 | 1,549 | 1,510 | 1,545 | 1,545 | +43 (+2.86%) | 80,000 |
1 Nov 2023 | JPY | 1,548 | 1,558 | 1,490 | 1,502 | 1,502 | -11 (-0.73%) | 92,200 |
31 Oct 2023 | JPY | 1,456 | 1,514 | 1,450 | 1,513 | 1,513 | +27 (+1.82%) | 98,100 |
30 Oct 2023 | JPY | 1,497 | 1,509 | 1,477 | 1,486 | 1,486 | -6 (-0.40%) | 76,700 |
27 Oct 2023 | JPY | 1,474 | 1,497 | 1,445 | 1,492 | 1,492 | +30 (+2.05%) | 77,200 |
26 Oct 2023 | JPY | 1,454 | 1,517 | 1,445 | 1,462 | 1,462 | -27 (-1.81%) | 133,100 |
25 Oct 2023 | JPY | 1,471 | 1,499 | 1,450 | 1,489 | 1,489 | +35 (+2.41%) | 157,700 |
24 Oct 2023 | JPY | 1,404 | 1,462 | 1,359 | 1,454 | 1,454 | +23 (+1.61%) | 319,000 |
23 Oct 2023 | JPY | 1,487 | 1,489 | 1,426 | 1,431 | 1,431 | -92 (-6.04%) | 245,900 |
20 Oct 2023 | JPY | 1,536 | 1,542 | 1,497 | 1,523 | 1,523 | -49 (-3.12%) | 226,200 |
19 Oct 2023 | JPY | 1,635 | 1,663 | 1,572 | 1,572 | 1,572 | -107 (-6.37%) | 231,000 |
18 Oct 2023 | JPY | 1,601 | 1,680 | 1,576 | 1,679 | 1,679 | +52 (+3.20%) | 280,200 |
17 Oct 2023 | JPY | 1,657 | 1,683 | 1,588 | 1,627 | 1,627 | -155 (-8.70%) | 663,600 |
16 Oct 2023 | JPY | 1,827 | 1,846 | 1,776 | 1,782 | 1,782 | -61 (-3.31%) | 204,000 |
13 Oct 2023 | JPY | 1,922 | 1,922 | 1,842 | 1,843 | 1,843 | -95 (-4.90%) | 98,900 |
12 Oct 2023 | JPY | 1,896 | 1,945 | 1,885 | 1,938 | 1,938 | +52 (+2.76%) | 65,700 |
11 Oct 2023 | JPY | 1,943 | 1,954 | 1,886 | 1,886 | 1,886 | -17 (-0.89%) | 66,200 |
10 Oct 2023 | JPY | 1,890 | 1,922 | 1,890 | 1,903 | 1,903 | +21 (+1.12%) | 64,000 |
6 Oct 2023 | JPY | 1,887 | 1,891 | 1,843 | 1,882 | 1,882 | -18 (-0.95%) | 79,500 |
5 Oct 2023 | JPY | 1,900 | 1,942 | 1,897 | 1,900 | 1,900 | +30 (+1.60%) | 56,600 |
4 Oct 2023 | JPY | 1,860 | 1,916 | 1,857 | 1,870 | 1,870 | -52 (-2.71%) | 89,100 |
3 Oct 2023 | JPY | 1,950 | 1,981 | 1,922 | 1,922 | 1,922 | -46 (-2.34%) | 81,000 |
2 Oct 2023 | JPY | 2,030 | 2,047 | 1,960 | 1,968 | 1,968 | -62 (-3.05%) | 85,500 |
29 Sep 2023 | JPY | 2,042 | 2,065 | 2,023 | 2,030 | 2,030 | +1 (+0.05%) | 43,500 |
28 Sep 2023 | JPY | 2,015 | 2,067 | 2,005 | 2,029 | 2,029 | +21 (+1.05%) | 73,400 |
27 Sep 2023 | JPY | 1,951 | 2,011 | 1,946 | 2,008 | 2,008 | +36 (+1.83%) | 67,900 |
26 Sep 2023 | JPY | 2,028 | 2,028 | 1,972 | 1,972 | 1,972 | -56 (-2.76%) | 80,500 |
25 Sep 2023 | JPY | 1,967 | 2,028 | 1,967 | 2,028 | 2,028 | +61 (+3.10%) | 61,300 |
22 Sep 2023 | JPY | 1,930 | 2,001 | 1,920 | 1,967 | 1,967 | +1 (+0.05%) | 65,100 |
21 Sep 2023 | JPY | 2,000 | 2,000 | 1,940 | 1,966 | 1,966 | -35 (-1.75%) | 71,700 |