Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | JPY | 1,548 | 1,643 | 1,548 | 1,591 | 1,591 | +83 (+5.50%) | 57,100 |
5 Aug 2024 | JPY | 1,688 | 1,697 | 1,452 | 1,508 | 1,508 | -254 (-14.42%) | 95,600 |
2 Aug 2024 | JPY | 1,790 | 1,790 | 1,738 | 1,762 | 1,762 | -86 (-4.65%) | 57,300 |
1 Aug 2024 | JPY | 1,906 | 1,906 | 1,825 | 1,848 | 1,848 | -72 (-3.75%) | 24,100 |
31 Jul 2024 | JPY | 1,910 | 1,920 | 1,864 | 1,920 | 1,920 | +3 (+0.16%) | 29,400 |
30 Jul 2024 | JPY | 1,945 | 1,945 | 1,892 | 1,917 | 1,917 | -23 (-1.19%) | 19,900 |
29 Jul 2024 | JPY | 1,924 | 1,940 | 1,902 | 1,940 | 1,940 | +56 (+2.97%) | 34,400 |
26 Jul 2024 | JPY | 1,856 | 1,912 | 1,856 | 1,884 | 1,884 | +20 (+1.07%) | 16,400 |
25 Jul 2024 | JPY | 1,881 | 1,898 | 1,843 | 1,864 | 1,864 | -34 (-1.79%) | 21,200 |
24 Jul 2024 | JPY | 1,886 | 1,900 | 1,865 | 1,898 | 1,898 | +6 (+0.32%) | 23,000 |
23 Jul 2024 | JPY | 1,897 | 1,914 | 1,882 | 1,892 | 1,892 | +25 (+1.34%) | 14,200 |
22 Jul 2024 | JPY | 1,876 | 1,893 | 1,864 | 1,867 | 1,867 | -21 (-1.11%) | 15,700 |
19 Jul 2024 | JPY | 1,898 | 1,911 | 1,872 | 1,888 | 1,888 | -13 (-0.68%) | 22,400 |
18 Jul 2024 | JPY | 1,940 | 1,957 | 1,901 | 1,901 | 1,901 | -69 (-3.50%) | 26,900 |
17 Jul 2024 | JPY | 1,959 | 1,985 | 1,950 | 1,970 | 1,970 | +15 (+0.77%) | 25,000 |
16 Jul 2024 | JPY | 1,949 | 1,967 | 1,931 | 1,955 | 1,955 | +17 (+0.88%) | 37,700 |
12 Jul 2024 | JPY | 1,901 | 1,967 | 1,901 | 1,938 | 1,938 | +23 (+1.20%) | 42,200 |
11 Jul 2024 | JPY | 1,948 | 1,948 | 1,903 | 1,915 | 1,915 | -30 (-1.54%) | 25,200 |
10 Jul 2024 | JPY | 1,973 | 1,973 | 1,939 | 1,945 | 1,945 | -16 (-0.82%) | 20,000 |
9 Jul 2024 | JPY | 1,939 | 1,966 | 1,939 | 1,961 | 1,961 | +24 (+1.24%) | 27,800 |
8 Jul 2024 | JPY | 1,971 | 1,971 | 1,931 | 1,937 | 1,937 | -18 (-0.92%) | 19,500 |
5 Jul 2024 | JPY | 1,941 | 1,961 | 1,931 | 1,955 | 1,955 | -5 (-0.26%) | 25,800 |
4 Jul 2024 | JPY | 1,965 | 1,984 | 1,950 | 1,960 | 1,960 | -1 (-0.05%) | 26,600 |
3 Jul 2024 | JPY | 1,938 | 2,013 | 1,916 | 1,961 | 1,961 | +23 (+1.19%) | 76,200 |
2 Jul 2024 | JPY | 1,863 | 1,938 | 1,863 | 1,938 | 1,938 | +82 (+4.42%) | 53,500 |
1 Jul 2024 | JPY | 1,878 | 1,882 | 1,848 | 1,856 | 1,856 | -6 (-0.32%) | 24,600 |
28 Jun 2024 | JPY | 1,885 | 1,885 | 1,839 | 1,862 | 1,862 | -6 (-0.32%) | 37,400 |
27 Jun 2024 | JPY | 1,889 | 1,904 | 1,855 | 1,868 | 1,868 | -32 (-1.68%) | 42,900 |
26 Jun 2024 | JPY | 1,900 | 1,900 | 1,876 | 1,900 | 1,900 | 0.0 (0.0%) | 41,600 |
25 Jun 2024 | JPY | 1,906 | 1,906 | 1,887 | 1,900 | 1,900 | +9 (+0.48%) | 30,700 |