Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | JPY | 1,891 | 1,909 | 1,883 | 1,891 | 1,891 | +10 (+0.53%) | 28,000 |
21 Jun 2024 | JPY | 1,920 | 1,932 | 1,873 | 1,881 | 1,881 | -39 (-2.03%) | 37,000 |
20 Jun 2024 | JPY | 1,901 | 1,926 | 1,892 | 1,920 | 1,920 | +19 (+1.00%) | 32,000 |
19 Jun 2024 | JPY | 1,885 | 1,928 | 1,883 | 1,901 | 1,901 | +37 (+1.98%) | 58,200 |
18 Jun 2024 | JPY | 1,849 | 1,864 | 1,835 | 1,864 | 1,864 | +28 (+1.53%) | 24,200 |
17 Jun 2024 | JPY | 1,850 | 1,850 | 1,798 | 1,836 | 1,836 | +1 (+0.05%) | 29,100 |
14 Jun 2024 | JPY | 1,785 | 1,838 | 1,779 | 1,835 | 1,835 | +58 (+3.26%) | 40,200 |
13 Jun 2024 | JPY | 1,796 | 1,805 | 1,763 | 1,777 | 1,777 | -26 (-1.44%) | 14,000 |
12 Jun 2024 | JPY | 1,820 | 1,826 | 1,801 | 1,803 | 1,803 | -2 (-0.11%) | 22,100 |
11 Jun 2024 | JPY | 1,797 | 1,816 | 1,784 | 1,805 | 1,805 | +15 (+0.84%) | 32,000 |
10 Jun 2024 | JPY | 1,740 | 1,794 | 1,740 | 1,790 | 1,790 | +53 (+3.05%) | 33,800 |
7 Jun 2024 | JPY | 1,727 | 1,747 | 1,723 | 1,737 | 1,737 | +12 (+0.70%) | 17,200 |
6 Jun 2024 | JPY | 1,742 | 1,742 | 1,685 | 1,725 | 1,725 | +1 (+0.06%) | 29,100 |
5 Jun 2024 | JPY | 1,734 | 1,744 | 1,718 | 1,724 | 1,724 | -4 (-0.23%) | 17,800 |
4 Jun 2024 | JPY | 1,700 | 1,735 | 1,700 | 1,728 | 1,728 | +24 (+1.41%) | 27,400 |
3 Jun 2024 | JPY | 1,706 | 1,714 | 1,695 | 1,704 | 1,704 | +20 (+1.19%) | 20,200 |
31 May 2024 | JPY | 1,669 | 1,688 | 1,663 | 1,684 | 1,684 | +25 (+1.51%) | 16,000 |
30 May 2024 | JPY | 1,626 | 1,659 | 1,620 | 1,659 | 1,659 | +14 (+0.85%) | 29,000 |
29 May 2024 | JPY | 1,669 | 1,673 | 1,644 | 1,645 | 1,645 | -34 (-2.03%) | 28,400 |
28 May 2024 | JPY | 1,682 | 1,705 | 1,673 | 1,679 | 1,679 | -2 (-0.12%) | 23,900 |
27 May 2024 | JPY | 1,683 | 1,684 | 1,660 | 1,681 | 1,681 | +10 (+0.60%) | 19,500 |
24 May 2024 | JPY | 1,670 | 1,688 | 1,663 | 1,671 | 1,671 | -14 (-0.83%) | 27,500 |
23 May 2024 | JPY | 1,703 | 1,713 | 1,684 | 1,685 | 1,685 | -18 (-1.06%) | 35,200 |
22 May 2024 | JPY | 1,702 | 1,721 | 1,683 | 1,703 | 1,703 | -4 (-0.23%) | 29,600 |
21 May 2024 | JPY | 1,718 | 1,735 | 1,704 | 1,707 | 1,707 | +4 (+0.23%) | 21,300 |
20 May 2024 | JPY | 1,684 | 1,722 | 1,676 | 1,703 | 1,703 | +31 (+1.85%) | 27,200 |
17 May 2024 | JPY | 1,659 | 1,681 | 1,652 | 1,672 | 1,672 | +12 (+0.72%) | 30,800 |
16 May 2024 | JPY | 1,712 | 1,716 | 1,648 | 1,660 | 1,660 | -46 (-2.70%) | 71,800 |
15 May 2024 | JPY | 1,798 | 1,798 | 1,706 | 1,706 | 1,706 | -78 (-4.37%) | 54,100 |
14 May 2024 | JPY | 1,778 | 1,794 | 1,768 | 1,784 | 1,784 | +18 (+1.02%) | 24,800 |