Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | JPY | 1,760 | 1,774 | 1,752 | 1,766 | 1,766 | +8 (+0.46%) | 19,800 |
10 May 2024 | JPY | 1,764 | 1,778 | 1,747 | 1,758 | 1,758 | -4 (-0.23%) | 23,900 |
9 May 2024 | JPY | 1,759 | 1,782 | 1,748 | 1,762 | 1,762 | +3 (+0.17%) | 25,700 |
8 May 2024 | JPY | 1,755 | 1,786 | 1,746 | 1,759 | 1,759 | +12 (+0.69%) | 30,700 |
7 May 2024 | JPY | 1,702 | 1,749 | 1,702 | 1,747 | 1,747 | +45 (+2.64%) | 31,200 |
2 May 2024 | JPY | 1,705 | 1,709 | 1,696 | 1,702 | 1,702 | 0.0 (0.0%) | 8,400 |
1 May 2024 | JPY | 1,719 | 1,719 | 1,700 | 1,702 | 1,702 | -44 (-2.52%) | 17,800 |
30 Apr 2024 | JPY | 1,749 | 1,749 | 1,713 | 1,746 | 1,746 | +20 (+1.16%) | 30,800 |
26 Apr 2024 | JPY | 1,697 | 1,726 | 1,688 | 1,726 | 1,726 | +29 (+1.71%) | 27,100 |
25 Apr 2024 | JPY | 1,732 | 1,732 | 1,692 | 1,697 | 1,697 | -31 (-1.79%) | 39,800 |
24 Apr 2024 | JPY | 1,711 | 1,728 | 1,687 | 1,728 | 1,728 | +34 (+2.01%) | 25,200 |
23 Apr 2024 | JPY | 1,704 | 1,711 | 1,691 | 1,694 | 1,694 | +12 (+0.71%) | 24,700 |
22 Apr 2024 | JPY | 1,652 | 1,682 | 1,644 | 1,682 | 1,682 | +25 (+1.51%) | 29,600 |
19 Apr 2024 | JPY | 1,690 | 1,695 | 1,634 | 1,657 | 1,657 | -29 (-1.72%) | 42,900 |
18 Apr 2024 | JPY | 1,667 | 1,693 | 1,661 | 1,686 | 1,686 | +25 (+1.51%) | 32,200 |
17 Apr 2024 | JPY | 1,667 | 1,683 | 1,641 | 1,661 | 1,661 | -5 (-0.30%) | 29,500 |
16 Apr 2024 | JPY | 1,674 | 1,682 | 1,661 | 1,666 | 1,666 | -33 (-1.94%) | 33,000 |
15 Apr 2024 | JPY | 1,682 | 1,699 | 1,680 | 1,699 | 1,699 | -9 (-0.53%) | 24,500 |
12 Apr 2024 | JPY | 1,698 | 1,718 | 1,698 | 1,708 | 1,708 | +18 (+1.07%) | 25,100 |
11 Apr 2024 | JPY | 1,688 | 1,693 | 1,671 | 1,690 | 1,690 | -17 (-1.00%) | 25,500 |
10 Apr 2024 | JPY | 1,700 | 1,727 | 1,700 | 1,707 | 1,707 | -3 (-0.18%) | 19,100 |
9 Apr 2024 | JPY | 1,710 | 1,717 | 1,696 | 1,710 | 1,710 | +5 (+0.29%) | 28,500 |
8 Apr 2024 | JPY | 1,715 | 1,718 | 1,685 | 1,705 | 1,705 | -8 (-0.47%) | 40,100 |
5 Apr 2024 | JPY | 1,698 | 1,731 | 1,697 | 1,713 | 1,713 | -14 (-0.81%) | 27,600 |
4 Apr 2024 | JPY | 1,734 | 1,742 | 1,723 | 1,727 | 1,727 | -7 (-0.40%) | 28,700 |
3 Apr 2024 | JPY | 1,748 | 1,752 | 1,713 | 1,734 | 1,734 | -23 (-1.31%) | 36,000 |
2 Apr 2024 | JPY | 1,783 | 1,795 | 1,752 | 1,757 | 1,757 | -26 (-1.46%) | 25,200 |
1 Apr 2024 | JPY | 1,814 | 1,814 | 1,783 | 1,783 | 1,783 | -16 (-0.89%) | 21,900 |
29 Mar 2024 | JPY | 1,791 | 1,810 | 1,791 | 1,799 | 1,799 | +6 (+0.33%) | 9,900 |
28 Mar 2024 | JPY | 1,816 | 1,835 | 1,793 | 1,793 | 1,793 | -44 (-2.40%) | 23,800 |