Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 1,810 | 1,840 | 1,810 | 1,837 | 1,837 | +28 (+1.55%) | 30,300 |
26 Mar 2024 | JPY | 1,804 | 1,819 | 1,794 | 1,809 | 1,809 | +1 (+0.06%) | 19,500 |
25 Mar 2024 | JPY | 1,804 | 1,853 | 1,803 | 1,808 | 1,808 | +1 (+0.06%) | 40,300 |
22 Mar 2024 | JPY | 1,836 | 1,836 | 1,804 | 1,807 | 1,807 | -34 (-1.85%) | 23,500 |
21 Mar 2024 | JPY | 1,850 | 1,863 | 1,840 | 1,841 | 1,841 | +17 (+0.93%) | 27,800 |
19 Mar 2024 | JPY | 1,811 | 1,831 | 1,801 | 1,824 | 1,824 | +2 (+0.11%) | 30,300 |
18 Mar 2024 | JPY | 1,790 | 1,824 | 1,787 | 1,822 | 1,822 | +26 (+1.45%) | 29,500 |
15 Mar 2024 | JPY | 1,797 | 1,804 | 1,786 | 1,796 | 1,796 | -14 (-0.77%) | 17,700 |
14 Mar 2024 | JPY | 1,832 | 1,832 | 1,795 | 1,810 | 1,810 | -7 (-0.39%) | 19,900 |
13 Mar 2024 | JPY | 1,878 | 1,878 | 1,811 | 1,817 | 1,817 | -37 (-2.00%) | 21,500 |
12 Mar 2024 | JPY | 1,810 | 1,856 | 1,798 | 1,854 | 1,854 | +29 (+1.59%) | 31,100 |
11 Mar 2024 | JPY | 1,847 | 1,865 | 1,812 | 1,825 | 1,825 | -52 (-2.77%) | 29,000 |
8 Mar 2024 | JPY | 1,854 | 1,885 | 1,851 | 1,877 | 1,877 | +5 (+0.27%) | 33,500 |
7 Mar 2024 | JPY | 1,900 | 1,900 | 1,853 | 1,872 | 1,872 | -6 (-0.32%) | 35,000 |
6 Mar 2024 | JPY | 1,847 | 1,890 | 1,835 | 1,878 | 1,878 | +17 (+0.91%) | 43,500 |
5 Mar 2024 | JPY | 1,830 | 1,861 | 1,830 | 1,861 | 1,861 | +17 (+0.92%) | 41,900 |
4 Mar 2024 | JPY | 1,844 | 1,879 | 1,825 | 1,844 | 1,844 | -6 (-0.32%) | 44,800 |
1 Mar 2024 | JPY | 1,868 | 1,875 | 1,841 | 1,850 | 1,850 | -27 (-1.44%) | 30,800 |
29 Feb 2024 | JPY | 1,895 | 1,895 | 1,864 | 1,877 | 1,877 | -22 (-1.16%) | 31,600 |
28 Feb 2024 | JPY | 1,994 | 1,994 | 1,888 | 1,899 | 1,899 | -93 (-4.67%) | 71,200 |
27 Feb 2024 | JPY | 1,983 | 2,006 | 1,965 | 1,992 | 1,992 | +8 (+0.40%) | 65,600 |
26 Feb 2024 | JPY | 1,909 | 1,988 | 1,909 | 1,984 | 1,984 | +84 (+4.42%) | 90,700 |
22 Feb 2024 | JPY | 1,919 | 1,921 | 1,896 | 1,900 | 1,900 | +5 (+0.26%) | 37,400 |
21 Feb 2024 | JPY | 1,898 | 1,909 | 1,877 | 1,895 | 1,895 | -5 (-0.26%) | 45,100 |
20 Feb 2024 | JPY | 1,901 | 1,929 | 1,895 | 1,900 | 1,900 | 0.0 (0.0%) | 63,200 |
19 Feb 2024 | JPY | 1,870 | 1,900 | 1,860 | 1,900 | 1,900 | +30 (+1.60%) | 48,600 |
16 Feb 2024 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | +19 (+1.03%) | 5,300 |
15 Feb 2024 | JPY | 1,828 | 1,858 | 1,806 | 1,851 | 1,851 | +49 (+2.72%) | 78,400 |
14 Feb 2024 | JPY | 1,790 | 1,807 | 1,780 | 1,802 | 1,802 | +8 (+0.45%) | 52,300 |
13 Feb 2024 | JPY | 1,784 | 1,800 | 1,783 | 1,794 | 1,794 | +37 (+2.11%) | 57,100 |