Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 1,770 | 1,791 | 1,753 | 1,757 | 1,757 | -20 (-1.13%) | 50,600 |
8 Feb 2024 | JPY | 1,778 | 1,795 | 1,768 | 1,777 | 1,777 | -1 (-0.06%) | 44,000 |
7 Feb 2024 | JPY | 1,777 | 1,797 | 1,767 | 1,778 | 1,778 | 0.0 (0.0%) | 67,500 |
6 Feb 2024 | JPY | 1,760 | 1,785 | 1,742 | 1,778 | 1,778 | +16 (+0.91%) | 40,100 |
5 Feb 2024 | JPY | 1,777 | 1,777 | 1,753 | 1,762 | 1,762 | 0.0 (0.0%) | 29,900 |
2 Feb 2024 | JPY | 1,745 | 1,775 | 1,744 | 1,762 | 1,762 | +15 (+0.86%) | 39,500 |
1 Feb 2024 | JPY | 1,740 | 1,754 | 1,734 | 1,747 | 1,747 | -6 (-0.34%) | 35,500 |
31 Jan 2024 | JPY | 1,746 | 1,753 | 1,729 | 1,753 | 1,753 | +14 (+0.81%) | 38,000 |
30 Jan 2024 | JPY | 1,720 | 1,748 | 1,708 | 1,739 | 1,739 | +26 (+1.52%) | 120,800 |
29 Jan 2024 | JPY | 1,700 | 1,713 | 1,678 | 1,713 | 1,713 | +28 (+1.66%) | 39,200 |
26 Jan 2024 | JPY | 1,655 | 1,704 | 1,648 | 1,685 | 1,685 | +20 (+1.20%) | 53,000 |
25 Jan 2024 | JPY | 1,674 | 1,689 | 1,657 | 1,665 | 1,665 | -9 (-0.54%) | 46,200 |
24 Jan 2024 | JPY | 1,681 | 1,702 | 1,669 | 1,674 | 1,674 | +4 (+0.24%) | 35,000 |
23 Jan 2024 | JPY | 1,670 | 1,688 | 1,669 | 1,670 | 1,670 | +6 (+0.36%) | 31,600 |
22 Jan 2024 | JPY | 1,672 | 1,681 | 1,641 | 1,664 | 1,664 | -8 (-0.48%) | 55,200 |
19 Jan 2024 | JPY | 1,671 | 1,684 | 1,663 | 1,672 | 1,672 | +2 (+0.12%) | 33,800 |
18 Jan 2024 | JPY | 1,672 | 1,689 | 1,654 | 1,670 | 1,670 | -12 (-0.71%) | 40,200 |
17 Jan 2024 | JPY | 1,689 | 1,698 | 1,668 | 1,682 | 1,682 | +2 (+0.12%) | 54,200 |
16 Jan 2024 | JPY | 1,697 | 1,715 | 1,679 | 1,680 | 1,680 | -4 (-0.24%) | 30,800 |
15 Jan 2024 | JPY | 1,695 | 1,698 | 1,684 | 1,684 | 1,684 | -2 (-0.12%) | 2,400 |
12 Jan 2024 | JPY | 1,684 | 1,695 | 1,666 | 1,686 | 1,686 | -8 (-0.47%) | 54,400 |
11 Jan 2024 | JPY | 1,700 | 1,700 | 1,670 | 1,694 | 1,694 | +13 (+0.77%) | 43,200 |
10 Jan 2024 | JPY | 1,661 | 1,693 | 1,661 | 1,681 | 1,681 | +20 (+1.20%) | 41,800 |
9 Jan 2024 | JPY | 1,660 | 1,676 | 1,647 | 1,661 | 1,661 | +22 (+1.34%) | 28,000 |
5 Jan 2024 | JPY | 1,657 | 1,659 | 1,635 | 1,639 | 1,639 | -13 (-0.79%) | 42,400 |
4 Jan 2024 | JPY | 1,627 | 1,655 | 1,605 | 1,652 | 1,652 | +30 (+1.85%) | 34,600 |
29 Dec 2023 | JPY | 1,641 | 1,641 | 1,614 | 1,622 | 1,622 | -18 (-1.10%) | 30,500 |
28 Dec 2023 | JPY | 1,628 | 1,640 | 1,607 | 1,640 | 1,640 | -8 (-0.49%) | 47,500 |
27 Dec 2023 | JPY | 1,623 | 1,652 | 1,622 | 1,648 | 1,648 | +33 (+2.04%) | 54,200 |
26 Dec 2023 | JPY | 1,618 | 1,642 | 1,608 | 1,615 | 1,615 | +12 (+0.75%) | 35,300 |