Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 1,622 | 1,624 | 1,602 | 1,603 | 1,603 | +3 (+0.19%) | 21,900 |
22 Dec 2023 | JPY | 1,595 | 1,610 | 1,594 | 1,600 | 1,600 | +5 (+0.31%) | 28,300 |
21 Dec 2023 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | -10 (-0.62%) | 3,700 |
20 Dec 2023 | JPY | 1,611 | 1,625 | 1,600 | 1,605 | 1,605 | +2 (+0.12%) | 30,600 |
19 Dec 2023 | JPY | 1,570 | 1,603 | 1,565 | 1,603 | 1,603 | +33 (+2.10%) | 44,800 |
18 Dec 2023 | JPY | 1,569 | 1,587 | 1,561 | 1,570 | 1,570 | -10 (-0.63%) | 34,300 |
15 Dec 2023 | JPY | 1,585 | 1,593 | 1,549 | 1,580 | 1,580 | +20 (+1.28%) | 61,700 |
14 Dec 2023 | JPY | 1,587 | 1,610 | 1,555 | 1,560 | 1,560 | -27 (-1.70%) | 52,600 |
13 Dec 2023 | JPY | 1,576 | 1,587 | 1,569 | 1,587 | 1,587 | +11 (+0.70%) | 30,700 |
12 Dec 2023 | JPY | 1,597 | 1,597 | 1,576 | 1,576 | 1,576 | -7 (-0.44%) | 21,000 |
11 Dec 2023 | JPY | 1,567 | 1,590 | 1,565 | 1,583 | 1,583 | +33 (+2.13%) | 34,300 |
8 Dec 2023 | JPY | 1,560 | 1,572 | 1,546 | 1,550 | 1,550 | -22 (-1.40%) | 41,700 |
7 Dec 2023 | JPY | 1,600 | 1,600 | 1,570 | 1,572 | 1,572 | -43 (-2.66%) | 38,400 |
6 Dec 2023 | JPY | 1,600 | 1,624 | 1,595 | 1,615 | 1,615 | +13 (+0.81%) | 36,300 |
5 Dec 2023 | JPY | 1,613 | 1,630 | 1,602 | 1,602 | 1,602 | -17 (-1.05%) | 30,300 |
4 Dec 2023 | JPY | 1,601 | 1,630 | 1,598 | 1,619 | 1,619 | +17 (+1.06%) | 20,900 |
1 Dec 2023 | JPY | 1,625 | 1,626 | 1,599 | 1,602 | 1,602 | -34 (-2.08%) | 26,500 |
30 Nov 2023 | JPY | 1,629 | 1,640 | 1,611 | 1,636 | 1,636 | +7 (+0.43%) | 25,800 |
29 Nov 2023 | JPY | 1,612 | 1,641 | 1,612 | 1,629 | 1,629 | +7 (+0.43%) | 24,700 |
28 Nov 2023 | JPY | 1,624 | 1,629 | 1,611 | 1,622 | 1,622 | -2 (-0.12%) | 23,600 |
27 Nov 2023 | JPY | 1,643 | 1,652 | 1,616 | 1,624 | 1,624 | -23 (-1.40%) | 33,600 |
24 Nov 2023 | JPY | 1,667 | 1,677 | 1,642 | 1,647 | 1,647 | +2 (+0.12%) | 46,200 |
22 Nov 2023 | JPY | 1,606 | 1,660 | 1,603 | 1,645 | 1,645 | +34 (+2.11%) | 33,000 |
21 Nov 2023 | JPY | 1,615 | 1,625 | 1,602 | 1,611 | 1,611 | +2 (+0.12%) | 41,600 |
20 Nov 2023 | JPY | 1,588 | 1,634 | 1,586 | 1,609 | 1,609 | +14 (+0.88%) | 40,600 |
17 Nov 2023 | JPY | 1,568 | 1,602 | 1,568 | 1,595 | 1,595 | +35 (+2.24%) | 47,700 |
16 Nov 2023 | JPY | 1,631 | 1,631 | 1,548 | 1,560 | 1,560 | -73 (-4.47%) | 85,900 |
15 Nov 2023 | JPY | 1,643 | 1,667 | 1,607 | 1,633 | 1,633 | +70 (+4.48%) | 129,500 |
14 Nov 2023 | JPY | 1,573 | 1,575 | 1,536 | 1,563 | 1,563 | -18 (-1.14%) | 90,800 |
13 Nov 2023 | JPY | 1,600 | 1,604 | 1,579 | 1,581 | 1,581 | -9 (-0.57%) | 49,400 |