| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | JPY | 630 | 637.25 | 625 | 625 | 625 | -5 (-0.79%) | 17,200 |
| 3 Feb 2016 | JPY | 622.5 | 630 | 612.5 | 630 | 630 | +3.5 (+0.56%) | 30,400 |
| 2 Feb 2016 | JPY | 631.75 | 632.5 | 625.5 | 626.5 | 626.5 | -5.5 (-0.87%) | 14,800 |
| 1 Feb 2016 | JPY | 625 | 647.25 | 625 | 632 | 632 | +12 (+1.94%) | 15,200 |
| 29 Jan 2016 | JPY | 622 | 622.5 | 590 | 620 | 620 | -11.25 (-1.78%) | 27,600 |
| 28 Jan 2016 | JPY | 612.5 | 637.5 | 607.5 | 631.25 | 631.25 | +15 (+2.43%) | 24,800 |
| 27 Jan 2016 | JPY | 647.25 | 649 | 603.75 | 616.25 | 616.25 | -6 (-0.96%) | 26,800 |
| 26 Jan 2016 | JPY | 567 | 647.5 | 565 | 622.25 | 622.25 | +50 (+8.74%) | 96,000 |
| 25 Jan 2016 | JPY | 552.5 | 572.25 | 545.25 | 572.25 | 572.25 | +21 (+3.81%) | 29,600 |
| 22 Jan 2016 | JPY | 550 | 562.5 | 525.75 | 551.25 | 551.25 | +38.75 (+7.56%) | 43,200 |
| 21 Jan 2016 | JPY | 550 | 585.75 | 512.5 | 512.5 | 512.5 | -50 (-8.89%) | 75,200 |
| 20 Jan 2016 | JPY | 612.25 | 612.25 | 550 | 562.5 | 562.5 | -49.75 (-8.13%) | 33,200 |
| 19 Jan 2016 | JPY | 562.5 | 612.5 | 562.5 | 612.25 | 612.25 | +46.75 (+8.27%) | 57,600 |
| 18 Jan 2016 | JPY | 545 | 584.75 | 540 | 565.5 | 565.5 | -42 (-6.91%) | 52,800 |
| 15 Jan 2016 | JPY | 631.25 | 641.25 | 606.75 | 607.5 | 607.5 | -27.5 (-4.33%) | 44,400 |
| 14 Jan 2016 | JPY | 627.5 | 653.75 | 612.5 | 635 | 635 | -17.5 (-2.68%) | 57,200 |
| 13 Jan 2016 | JPY | 630.25 | 655.5 | 618 | 652.5 | 652.5 | +34.5 (+5.58%) | 30,000 |
| 12 Jan 2016 | JPY | 669.75 | 669.75 | 615 | 618 | 618 | -61 (-8.98%) | 66,400 |
| 8 Jan 2016 | JPY | 677 | 690.25 | 653.75 | 679 | 679 | -18.5 (-2.65%) | 71,200 |
| 7 Jan 2016 | JPY | 715 | 715 | 687.5 | 697.5 | 697.5 | -17.5 (-2.45%) | 44,400 |
| 6 Jan 2016 | JPY | 732.5 | 750 | 712.5 | 715 | 715 | -22.5 (-3.05%) | 38,000 |
| 5 Jan 2016 | JPY | 715 | 739.5 | 707.25 | 737.5 | 737.5 | +10.25 (+1.41%) | 42,400 |
| 4 Jan 2016 | JPY | 715.5 | 735 | 715.5 | 727.25 | 727.25 | +12 (+1.68%) | 59,600 |
| 30 Dec 2015 | JPY | 711.75 | 723.5 | 710.75 | 715.25 | 715.25 | +15 (+2.14%) | 36,000 |
| 29 Dec 2015 | JPY | 697.5 | 710 | 690.25 | 700.25 | 700.25 | -6 (-0.85%) | 23,600 |
| 28 Dec 2015 | JPY | 675.5 | 708.75 | 675.5 | 706.25 | 706.25 | +24 (+3.52%) | 28,400 |
| 25 Dec 2015 | JPY | 682.25 | 682.25 | 682.25 | 682.25 | 682.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 700 | 700 | 677.5 | 682.25 | 682.25 | -21 (-2.99%) | 103,200 |
| 22 Dec 2015 | JPY | 716.25 | 725 | 703 | 703.25 | 703.25 | -25.5 (-3.50%) | 85,600 |
| 21 Dec 2015 | JPY | 747.5 | 762.5 | 723.75 | 728.75 | 728.75 | -33.75 (-4.43%) | 46,000 |
