| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2015 | JPY | 762.5 | 785 | 751.25 | 762.5 | 762.5 | -21.25 (-2.71%) | 71,600 |
| 17 Dec 2015 | JPY | 757.5 | 785 | 752.5 | 783.75 | 783.75 | +46.25 (+6.27%) | 88,400 |
| 16 Dec 2015 | JPY | 756.25 | 758.75 | 733.75 | 737.5 | 737.5 | +6.5 (+0.89%) | 50,400 |
| 15 Dec 2015 | JPY | 732.5 | 762.5 | 729 | 731 | 731 | +8.5 (+1.18%) | 95,200 |
| 14 Dec 2015 | JPY | 703.75 | 730 | 700 | 722.5 | 722.5 | -18.75 (-2.53%) | 88,800 |
| 11 Dec 2015 | JPY | 753.75 | 763.75 | 737.5 | 741.25 | 741.25 | -22.5 (-2.95%) | 78,400 |
| 10 Dec 2015 | JPY | 772.5 | 776.25 | 757.5 | 763.75 | 763.75 | -35 (-4.38%) | 65,600 |
| 9 Dec 2015 | JPY | 797.5 | 806.25 | 783.75 | 798.75 | 798.75 | -16.25 (-1.99%) | 50,000 |
| 8 Dec 2015 | JPY | 800 | 837.5 | 787.5 | 815 | 815 | +20 (+2.52%) | 136,400 |
| 7 Dec 2015 | JPY | 800 | 812.5 | 776.25 | 795 | 795 | +7.5 (+0.95%) | 76,800 |
| 4 Dec 2015 | JPY | 776.25 | 806.25 | 776.25 | 787.5 | 787.5 | -41.25 (-4.98%) | 77,600 |
| 3 Dec 2015 | JPY | 815 | 841.25 | 812.5 | 828.75 | 828.75 | -21.25 (-2.50%) | 145,600 |
| 2 Dec 2015 | JPY | 807.5 | 850 | 807.5 | 850 | 850 | +42.5 (+5.26%) | 180,000 |
| 1 Dec 2015 | JPY | 808.75 | 817.5 | 778.75 | 807.5 | 807.5 | +16.25 (+2.05%) | 86,400 |
| 30 Nov 2015 | JPY | 813.75 | 835 | 787.5 | 791.25 | 791.25 | -21.25 (-2.62%) | 94,400 |
| 27 Nov 2015 | JPY | 823.75 | 825 | 807.5 | 812.5 | 812.5 | +12.5 (+1.56%) | 133,600 |
| 26 Nov 2015 | JPY | 795 | 822.5 | 795 | 800 | 800 | +23.75 (+3.06%) | 183,200 |
| 25 Nov 2015 | JPY | 792.5 | 796.25 | 772.5 | 776.25 | 776.25 | +3.75 (+0.49%) | 152,400 |
| 24 Nov 2015 | JPY | 748.75 | 772.5 | 747 | 772.5 | 772.5 | +38.25 (+5.21%) | 140,400 |
| 20 Nov 2015 | JPY | 704.75 | 735.5 | 703.75 | 734.25 | 734.25 | +35.25 (+5.04%) | 126,400 |
| 19 Nov 2015 | JPY | 721 | 722.5 | 694.25 | 699 | 699 | -14 (-1.96%) | 80,400 |
| 18 Nov 2015 | JPY | 740 | 740 | 712.5 | 713 | 713 | -17.75 (-2.43%) | 48,800 |
| 17 Nov 2015 | JPY | 737.5 | 740 | 729 | 730.75 | 730.75 | +6.5 (+0.90%) | 43,600 |
| 16 Nov 2015 | JPY | 725 | 737.5 | 722 | 724.25 | 724.25 | +7.75 (+1.08%) | 90,800 |
| 13 Nov 2015 | JPY | 712.75 | 725 | 710.25 | 716.5 | 716.5 | -8.75 (-1.21%) | 43,600 |
| 12 Nov 2015 | JPY | 735 | 743.25 | 720.5 | 725.25 | 725.25 | -9.75 (-1.33%) | 36,000 |
| 11 Nov 2015 | JPY | 740 | 749 | 733.25 | 735 | 735 | -12.5 (-1.67%) | 55,600 |
| 10 Nov 2015 | JPY | 721 | 775 | 718 | 747.5 | 747.5 | +14 (+1.91%) | 64,800 |
| 9 Nov 2015 | JPY | 738 | 749.75 | 723.75 | 733.5 | 733.5 | -4 (-0.54%) | 58,000 |
| 6 Nov 2015 | JPY | 677.75 | 738.5 | 677.75 | 737.5 | 737.5 | +58.25 (+8.58%) | 122,800 |
