| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | JPY | 715 | 715 | 678.75 | 679.25 | 679.25 | -35.75 (-5%) | 85,600 |
| 4 Nov 2015 | JPY | 735 | 752.5 | 715 | 715 | 715 | -32.5 (-4.35%) | 86,400 |
| 2 Nov 2015 | JPY | 736.25 | 762.5 | 725.75 | 747.5 | 747.5 | +4.25 (+0.57%) | 55,600 |
| 30 Oct 2015 | JPY | 750 | 752.5 | 723.75 | 743.25 | 743.25 | -11.75 (-1.56%) | 95,600 |
| 29 Oct 2015 | JPY | 795 | 795 | 752.5 | 755 | 755 | -35 (-4.43%) | 104,400 |
| 28 Oct 2015 | JPY | 853.75 | 856.25 | 768.75 | 790 | 790 | -46.25 (-5.53%) | 177,600 |
| 27 Oct 2015 | JPY | 851.25 | 901.25 | 816.25 | 836.25 | 836.25 | -27.5 (-3.18%) | 661,200 |
| 26 Oct 2015 | JPY | 747.5 | 863.75 | 735 | 863.75 | 863.75 | +125 (+16.92%) | 756,400 |
| 23 Oct 2015 | JPY | 772.5 | 782.5 | 738.75 | 738.75 | 738.75 | -16.25 (-2.15%) | 158,800 |
| 22 Oct 2015 | JPY | 718.75 | 762.5 | 702.5 | 755 | 755 | +30 (+4.14%) | 181,600 |
| 21 Oct 2015 | JPY | 667.25 | 736.25 | 665 | 725 | 725 | +63 (+9.52%) | 156,000 |
| 20 Oct 2015 | JPY | 701 | 701 | 657.25 | 662 | 662 | -39 (-5.56%) | 97,200 |
| 19 Oct 2015 | JPY | 693.75 | 718.75 | 693.25 | 701 | 701 | +11 (+1.59%) | 52,800 |
| 16 Oct 2015 | JPY | 725 | 725 | 690 | 690 | 690 | -36.25 (-4.99%) | 136,800 |
| 15 Oct 2015 | JPY | 750 | 750 | 719.5 | 726.25 | 726.25 | -23.5 (-3.13%) | 104,000 |
| 14 Oct 2015 | JPY | 766.25 | 775 | 746.25 | 749.75 | 749.75 | -34 (-4.34%) | 148,400 |
| 13 Oct 2015 | JPY | 796.25 | 820 | 776.25 | 783.75 | 783.75 | -23.75 (-2.94%) | 106,000 |
| 9 Oct 2015 | JPY | 791.25 | 812.5 | 783.75 | 807.5 | 807.5 | +16.25 (+2.05%) | 90,400 |
| 8 Oct 2015 | JPY | 767.5 | 830 | 767.5 | 791.25 | 791.25 | +30 (+3.94%) | 192,400 |
| 7 Oct 2015 | JPY | 768.75 | 773.75 | 757.5 | 761.25 | 761.25 | -7.5 (-0.98%) | 54,800 |
| 6 Oct 2015 | JPY | 805 | 815 | 761.25 | 768.75 | 768.75 | -18.75 (-2.38%) | 136,400 |
| 5 Oct 2015 | JPY | 787.5 | 823.75 | 770 | 787.5 | 787.5 | +6.25 (+0.80%) | 140,000 |
| 2 Oct 2015 | JPY | 795 | 800 | 762.5 | 781.25 | 781.25 | -31.25 (-3.85%) | 105,600 |
| 1 Oct 2015 | JPY | 808.75 | 812.5 | 755 | 812.5 | 812.5 | -10 (-1.22%) | 229,200 |
| 30 Sep 2015 | JPY | 837.5 | 838.75 | 805 | 822.5 | 822.5 | +5 (+0.61%) | 95,600 |
| 29 Sep 2015 | JPY | 832.5 | 857.5 | 775 | 817.5 | 817.5 | -56.25 (-6.44%) | 265,200 |
| 28 Sep 2015 | JPY | 893.75 | 906.25 | 862.5 | 873.75 | 873.75 | -13.75 (-1.55%) | 181,200 |
| 25 Sep 2015 | JPY | 897.5 | 946.25 | 835 | 887.5 | 887.5 | +42.5 (+5.03%) | 482,800 |
| 24 Sep 2015 | JPY | 811.25 | 920 | 792.5 | 845 | 845 | +10 (+1.20%) | 562,400 |
| 18 Sep 2015 | JPY | 751.25 | 883.75 | 750 | 835 | 835 | +70 (+9.15%) | 619,600 |
