| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | JPY | 773.75 | 786.25 | 745.5 | 765 | 765 | -43.75 (-5.41%) | 439,600 |
| 16 Sep 2015 | JPY | 948.75 | 960 | 792.5 | 808.75 | 808.75 | -126.25 (-13.50%) | 1,271,600 |
| 15 Sep 2015 | JPY | 760 | 935 | 726.75 | 935 | 935 | +175 (+23.03%) | 3,034,400 |
| 14 Sep 2015 | JPY | 657.5 | 760 | 650 | 760 | 760 | +125.5 (+19.78%) | 640,000 |
| 11 Sep 2015 | JPY | 595 | 673.5 | 595 | 634.5 | 634.5 | +46.5 (+7.91%) | 226,400 |
| 10 Sep 2015 | JPY | 575 | 588.5 | 562.5 | 588 | 588 | +0.5 (+0.09%) | 45,200 |
| 9 Sep 2015 | JPY | 590 | 602.5 | 573.25 | 587.5 | 587.5 | +17.5 (+3.07%) | 93,200 |
| 8 Sep 2015 | JPY | 565 | 583.5 | 557.5 | 570 | 570 | +7.5 (+1.33%) | 54,800 |
| 7 Sep 2015 | JPY | 563.5 | 573.5 | 543.5 | 562.5 | 562.5 | +6.75 (+1.21%) | 78,400 |
| 4 Sep 2015 | JPY | 639 | 639 | 537.5 | 555.75 | 555.75 | -83.25 (-13.03%) | 214,000 |
| 3 Sep 2015 | JPY | 669.75 | 687.25 | 638.75 | 639 | 639 | -10 (-1.54%) | 65,200 |
| 2 Sep 2015 | JPY | 648.5 | 672.25 | 648.5 | 649 | 649 | -37 (-5.39%) | 110,400 |
| 1 Sep 2015 | JPY | 708.75 | 725 | 681.5 | 686 | 686 | -57.75 (-7.76%) | 103,200 |
| 31 Aug 2015 | JPY | 721.75 | 743.75 | 703.25 | 743.75 | 743.75 | +11.5 (+1.57%) | 78,400 |
| 28 Aug 2015 | JPY | 725 | 750 | 718.75 | 732.25 | 732.25 | +29.75 (+4.23%) | 86,400 |
| 27 Aug 2015 | JPY | 750 | 775 | 700.5 | 702.5 | 702.5 | -4 (-0.57%) | 156,800 |
| 26 Aug 2015 | JPY | 662.25 | 706.75 | 640 | 706.5 | 706.5 | +81.75 (+13.09%) | 139,200 |
| 25 Aug 2015 | JPY | 674.75 | 701.75 | 580.25 | 624.75 | 624.75 | -17.75 (-2.76%) | 253,600 |
| 24 Aug 2015 | JPY | 752.5 | 775 | 627.5 | 642.5 | 642.5 | -141.25 (-18.02%) | 276,000 |
| 21 Aug 2015 | JPY | 795 | 817.5 | 762.5 | 783.75 | 783.75 | -66.25 (-7.79%) | 149,600 |
| 20 Aug 2015 | JPY | 837.5 | 896.25 | 833.75 | 850 | 850 | +18.75 (+2.26%) | 188,000 |
| 19 Aug 2015 | JPY | 867.5 | 867.5 | 813.75 | 831.25 | 831.25 | -32.5 (-3.76%) | 154,800 |
| 18 Aug 2015 | JPY | 875 | 876.25 | 840 | 863.75 | 863.75 | +7.5 (+0.88%) | 230,800 |
| 17 Aug 2015 | JPY | 846.25 | 915 | 846.25 | 856.25 | 856.25 | -165 (-16.16%) | 638,400 |
| 14 Aug 2015 | JPY | 1,018.75 | 1,062.5 | 1,005 | 1,021.25 | 1,021.25 | -38.75 (-3.66%) | 99,600 |
| 13 Aug 2015 | JPY | 1,108.75 | 1,108.75 | 1,037.5 | 1,060 | 1,060 | -66.25 (-5.88%) | 121,200 |
| 12 Aug 2015 | JPY | 1,108.75 | 1,136.25 | 1,105 | 1,126.25 | 1,126.25 | +20 (+1.81%) | 36,000 |
| 11 Aug 2015 | JPY | 1,145 | 1,160 | 1,106.25 | 1,106.25 | 1,106.25 | -56.25 (-4.84%) | 99,600 |
| 10 Aug 2015 | JPY | 1,168.75 | 1,221.25 | 1,157.5 | 1,162.5 | 1,162.5 | -6.25 (-0.53%) | 64,800 |
| 7 Aug 2015 | JPY | 1,222.5 | 1,222.5 | 1,153.75 | 1,168.75 | 1,168.75 | -36.25 (-3.01%) | 55,600 |
