Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | JPY | 1,158.75 | 1,270 | 1,158.75 | 1,205 | 1,205 | +65 (+5.70%) | 199,600 |
5 Aug 2015 | JPY | 1,132.5 | 1,151.25 | 1,118.75 | 1,140 | 1,140 | -27.5 (-2.36%) | 77,600 |
4 Aug 2015 | JPY | 1,178.75 | 1,210 | 1,152.5 | 1,167.5 | 1,167.5 | +23.75 (+2.08%) | 108,000 |
3 Aug 2015 | JPY | 1,187.5 | 1,187.5 | 1,141.25 | 1,143.75 | 1,143.75 | -61.25 (-5.08%) | 90,400 |
31 Jul 2015 | JPY | 1,226.25 | 1,243.75 | 1,200 | 1,205 | 1,205 | -43.75 (-3.50%) | 108,000 |
30 Jul 2015 | JPY | 1,277.5 | 1,302.5 | 1,245 | 1,248.75 | 1,248.75 | -31.25 (-2.44%) | 88,400 |
29 Jul 2015 | JPY | 1,312.5 | 1,357.5 | 1,267.5 | 1,280 | 1,280 | +2.5 (+0.20%) | 159,200 |
28 Jul 2015 | JPY | 1,270 | 1,325 | 1,217.5 | 1,277.5 | 1,277.5 | -17.5 (-1.35%) | 151,200 |
27 Jul 2015 | JPY | 1,312.5 | 1,355 | 1,265 | 1,295 | 1,295 | -42.5 (-3.18%) | 105,600 |
24 Jul 2015 | JPY | 1,350 | 1,375 | 1,307.5 | 1,337.5 | 1,337.5 | -37.5 (-2.73%) | 180,000 |
23 Jul 2015 | JPY | 1,515 | 1,520 | 1,355 | 1,375 | 1,375 | -122.5 (-8.18%) | 590,400 |
22 Jul 2015 | JPY | 1,452.5 | 1,525 | 1,450 | 1,497.5 | 1,497.5 | -40 (-2.60%) | 795,200 |
21 Jul 2015 | JPY | 1,475 | 1,580 | 1,425 | 1,537.5 | 1,537.5 | +137.5 (+9.82%) | 2,938,400 |
17 Jul 2015 | JPY | 1,335 | 1,400 | 1,325 | 1,400 | 1,400 | +175 (+14.29%) | 1,777,600 |
16 Jul 2015 | JPY | 1,180 | 1,260 | 1,177.5 | 1,225 | 1,225 | +58.75 (+5.04%) | 418,800 |
15 Jul 2015 | JPY | 1,277.5 | 1,312.5 | 1,160 | 1,166.25 | 1,166.25 | -108.75 (-8.53%) | 456,000 |
14 Jul 2015 | JPY | 1,140 | 1,280 | 1,110 | 1,275 | 1,275 | +170 (+15.38%) | 1,216,400 |
13 Jul 2015 | JPY | 1,070 | 1,120 | 1,057.5 | 1,105 | 1,105 | +52.5 (+4.99%) | 181,600 |
10 Jul 2015 | JPY | 1,166.25 | 1,166.25 | 1,050 | 1,052.5 | 1,052.5 | -116.25 (-9.95%) | 227,200 |
9 Jul 2015 | JPY | 1,133.75 | 1,185 | 1,028.75 | 1,168.75 | 1,168.75 | -35 (-2.91%) | 424,000 |
8 Jul 2015 | JPY | 1,342.5 | 1,360 | 1,145 | 1,203.75 | 1,203.75 | -113.75 (-8.63%) | 541,200 |
7 Jul 2015 | JPY | 1,282.5 | 1,342.5 | 1,262.5 | 1,317.5 | 1,317.5 | +45 (+3.54%) | 446,800 |
6 Jul 2015 | JPY | 1,302.5 | 1,330 | 1,262.5 | 1,272.5 | 1,272.5 | -70 (-5.21%) | 250,400 |
3 Jul 2015 | JPY | 1,447.5 | 1,447.5 | 1,332.5 | 1,342.5 | 1,342.5 | -100 (-6.93%) | 452,800 |
2 Jul 2015 | JPY | 1,417.5 | 1,477.5 | 1,362.5 | 1,442.5 | 1,442.5 | +42.5 (+3.04%) | 1,063,600 |
1 Jul 2015 | JPY | 1,345 | 1,480 | 1,290 | 1,400 | 1,400 | +92.5 (+7.07%) | 1,058,400 |
30 Jun 2015 | JPY | 1,365 | 1,407.5 | 1,280 | 1,307.5 | 1,307.5 | -37.5 (-2.79%) | 763,600 |
29 Jun 2015 | JPY | 1,327.5 | 1,395 | 1,300 | 1,345 | 1,345 | -107.5 (-7.40%) | 891,200 |
26 Jun 2015 | JPY | 1,405 | 1,545 | 1,385 | 1,452.5 | 1,452.5 | +92.5 (+6.80%) | 2,266,800 |
25 Jun 2015 | JPY | 1,600 | 1,600 | 1,340 | 1,360 | 1,360 | -227.5 (-14.33%) | 2,300,400 |