Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | JPY | 1,650 | 1,730 | 1,555 | 1,587.5 | 1,587.5 | -80 (-4.80%) | 2,952,400 |
23 Jun 2015 | JPY | 1,725 | 1,800 | 1,575 | 1,667.5 | 1,667.5 | +117.5 (+7.58%) | 8,122,800 |
22 Jun 2015 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +250 (+19.23%) | 34,800 |
19 Jun 2015 | JPY | 1,125 | 1,300 | 1,077.5 | 1,300 | 1,300 | 0.0 (0.0%) | 4,778,400 |