Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | 0.0 (0.0%) | 28,000 |
14 Feb 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 2,000 |
8 Feb 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 2,000 |
7 Feb 2024 | HKD | 0.054 | 0.054 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 60,000 |
6 Feb 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 4,000 |
5 Feb 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.002 (+3.92%) | 2,000 |
2 Feb 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 4,000 |
1 Feb 2024 | HKD | 0.053 | 0.055 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 422,000 |
31 Jan 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 0 |
30 Jan 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | +0.004 (+7.55%) | 1,228,000 |
26 Jan 2024 | HKD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | -0.004 (-7.02%) | 8,000 |
25 Jan 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 428,000 |
24 Jan 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 34,000 |
23 Jan 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 0 |
22 Jan 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.002 (+3.57%) | 2,000 |
19 Jan 2024 | HKD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 302,000 |
18 Jan 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.002 (+3.57%) | 2,000 |
17 Jan 2024 | HKD | 0.055 | 0.056 | 0.052 | 0.056 | 0.056 | -0.005 (-8.20%) | 1,353,000 |
16 Jan 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 2,000 |
15 Jan 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 2,000 |
12 Jan 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 2,000 |
11 Jan 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 6,000 |
10 Jan 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.061 | 0.061 | 0.059 | 0.061 | 0.061 | 0.0 (0.0%) | 306,000 |
8 Jan 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 2,000 |
5 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 0 |
4 Jan 2024 | HKD | 0.056 | 0.062 | 0.056 | 0.062 | 0.062 | +0.005 (+8.77%) | 17,000 |
3 Jan 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 100,000 |