Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.06 | 0.063 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 110,000 |
29 Dec 2023 | HKD | 0.061 | 0.062 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 13,894 |
28 Dec 2023 | HKD | 0.057 | 0.063 | 0.054 | 0.063 | 0.063 | +0.009 (+16.67%) | 896,000 |
27 Dec 2023 | HKD | 0.063 | 0.063 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 152,000 |
22 Dec 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 192,000 |
21 Dec 2023 | HKD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | +0.004 (+7.14%) | 174,000 |
20 Dec 2023 | HKD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 226,000 |
19 Dec 2023 | HKD | 0.056 | 0.06 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 40,000 |
18 Dec 2023 | HKD | 0.053 | 0.06 | 0.053 | 0.057 | 0.057 | 0.0 (0.0%) | 234,000 |
15 Dec 2023 | HKD | 0.056 | 0.059 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 14,000 |
14 Dec 2023 | HKD | 0.051 | 0.059 | 0.051 | 0.056 | 0.056 | +0.005 (+9.80%) | 154,000 |
13 Dec 2023 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 836,000 |
12 Dec 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 0 |
11 Dec 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.006 (+12.24%) | 6,000 |
6 Dec 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.051 | 0.051 | 0.048 | 0.049 | 0.049 | -0.006 (-10.91%) | 758,000 |
4 Dec 2023 | HKD | 0.055 | 0.055 | 0.053 | 0.055 | 0.055 | 0.0 (0.0%) | 4,000 |
1 Dec 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.053 | 0.055 | 0.051 | 0.055 | 0.055 | +0.002 (+3.77%) | 52,000 |
29 Nov 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 160,000 |
28 Nov 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.056 | 0.056 | 0.052 | 0.056 | 0.056 | 0.0 (0.0%) | 34,000 |
24 Nov 2023 | HKD | 0.056 | 0.056 | 0.054 | 0.056 | 0.056 | -0.003 (-5.08%) | 520,000 |
23 Nov 2023 | HKD | 0.055 | 0.062 | 0.055 | 0.059 | 0.059 | +0.004 (+7.27%) | 282,000 |
22 Nov 2023 | HKD | 0.055 | 0.055 | 0.052 | 0.055 | 0.055 | 0.0 (0.0%) | 204,000 |
21 Nov 2023 | HKD | 0.055 | 0.055 | 0.054 | 0.055 | 0.055 | -0.001 (-1.79%) | 6,000 |
20 Nov 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 4,000 |
17 Nov 2023 | HKD | 0.053 | 0.057 | 0.053 | 0.057 | 0.057 | -0.002 (-3.39%) | 783,209 |