Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 4,000 |
18 Oct 2023 | HKD | 0.077 | 0.077 | 0.073 | 0.076 | 0.076 | -0.001 (-1.30%) | 4,000 |
17 Oct 2023 | HKD | 0.076 | 0.077 | 0.075 | 0.077 | 0.077 | +0.001 (+1.32%) | 199,000 |
16 Oct 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 20,000 |
13 Oct 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.004 (+5.33%) | 20,000 |
12 Oct 2023 | HKD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | -0.006 (-7.41%) | 234,000 |
11 Oct 2023 | HKD | 0.074 | 0.081 | 0.074 | 0.081 | 0.081 | +0.003 (+3.85%) | 322,000 |
10 Oct 2023 | HKD | 0.072 | 0.08 | 0.072 | 0.078 | 0.078 | -0.001 (-1.27%) | 308,000 |
9 Oct 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.003 (+3.95%) | 0 |
6 Oct 2023 | HKD | 0.069 | 0.076 | 0.069 | 0.076 | 0.076 | +0.001 (+1.33%) | 306,000 |
5 Oct 2023 | HKD | 0.075 | 0.075 | 0.067 | 0.075 | 0.075 | +0.005 (+7.14%) | 300,000 |
4 Oct 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 3,000 |
3 Oct 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 0 |
29 Sep 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 0 |
27 Sep 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.082 | 0.082 | 0.073 | 0.073 | 0.073 | -0.007 (-8.75%) | 346,000 |
25 Sep 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 4,000 |
21 Sep 2023 | HKD | 0.078 | 0.081 | 0.076 | 0.081 | 0.081 | +0.001 (+1.25%) | 182,000 |
20 Sep 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 2,000 |
19 Sep 2023 | HKD | 0.081 | 0.081 | 0.076 | 0.077 | 0.077 | +0.002 (+2.67%) | 646,000 |
18 Sep 2023 | HKD | 0.081 | 0.081 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 4,000 |
15 Sep 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 188,000 |
13 Sep 2023 | HKD | 0.081 | 0.081 | 0.079 | 0.079 | 0.079 | -0.003 (-3.66%) | 258,631 |
12 Sep 2023 | HKD | 0.085 | 0.085 | 0.082 | 0.082 | 0.082 | -0.005 (-5.75%) | 164,000 |
11 Sep 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 0 |
6 Sep 2023 | HKD | 0.09 | 0.09 | 0.08 | 0.088 | 0.088 | +0.002 (+2.33%) | 10,000 |