Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.6773 | 0.0 (0.0%) | 0 |
19 Feb 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.6773 | 0.0 (0.0%) | 18,000 |
18 Feb 2016 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 0.6773 | 0.0 (0.0%) | 130,000 |
17 Feb 2016 | HKD | 0.92 | 0.92 | 0.83 | 0.92 | 0.6773 | 0.0 (0.0%) | 94,000 |
16 Feb 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.6773 | 0.0 (0.0%) | 80,000 |
15 Feb 2016 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.6773 | +0.02 (+2.22%) | 74,000 |
12 Feb 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.6625 | -0.07 (-7.22%) | 20,000 |
11 Feb 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.7141 | 0.0 (0.0%) | 0 |
10 Feb 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.7141 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.7141 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.7141 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.9 | 0.97 | 0.9 | 0.97 | 0.7141 | -0.01 (-1.02%) | 6,000 |
4 Feb 2016 | HKD | 1 | 1 | 0.98 | 0.98 | 0.7214 | 0.0 (0.0%) | 30,000 |
3 Feb 2016 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.7214 | +0.05 (+5.38%) | 2,000 |
2 Feb 2016 | HKD | 0.85 | 0.93 | 0.85 | 0.93 | 0.6846 | +0.08 (+9.41%) | 86,000 |
1 Feb 2016 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.6257 | -0.02 (-2.30%) | 12,000 |
29 Jan 2016 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.6404 | 0.0 (0.0%) | 44,000 |
28 Jan 2016 | HKD | 0.9 | 0.9 | 0.83 | 0.87 | 0.6404 | -0.03 (-3.33%) | 62,000 |
27 Jan 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.6625 | 0.0 (0.0%) | 60,000 |
26 Jan 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.6625 | -0.01 (-1.10%) | 102,000 |
25 Jan 2016 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.6699 | +0.01 (+1.11%) | 10,000 |
22 Jan 2016 | HKD | 0.9 | 0.95 | 0.9 | 0.9 | 0.6625 | 0.0 (0.0%) | 106,000 |
21 Jan 2016 | HKD | 0.96 | 0.96 | 0.9 | 0.9 | 0.6625 | -0.06 (-6.25%) | 50,000 |
20 Jan 2016 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.7067 | -0.04 (-4%) | 66,000 |
19 Jan 2016 | HKD | 1 | 1 | 1 | 1 | 0.7361 | +0.03 (+3.09%) | 0 |
18 Jan 2016 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.7141 | -0.05 (-4.90%) | 6,000 |
15 Jan 2016 | HKD | 0.96 | 1.03 | 0.96 | 1.02 | 0.7509 | 0.0 (0.0%) | 114,000 |
14 Jan 2016 | HKD | 1 | 1.02 | 1 | 1.02 | 0.7509 | 0.0 (0.0%) | 24,000 |
13 Jan 2016 | HKD | 1.01 | 1.02 | 0.97 | 1.02 | 0.7509 | -0.03 (-2.86%) | 170,000 |
12 Jan 2016 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 0.773 | 0.0 (0.0%) | 134,000 |