Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2016 | HKD | 1.06 | 1.06 | 1.01 | 1.05 | 0.773 | -0.02 (-1.87%) | 88,000 |
8 Jan 2016 | HKD | 1.01 | 1.14 | 1.01 | 1.07 | 0.7877 | +0.01 (+0.94%) | 534,000 |
7 Jan 2016 | HKD | 1.06 | 1.07 | 1.02 | 1.06 | 0.7803 | -0.09 (-7.83%) | 510,000 |
6 Jan 2016 | HKD | 1.06 | 1.26 | 1.06 | 1.15 | 0.8466 | +0.1 (+9.52%) | 3,670,000 |
5 Jan 2016 | HKD | 1.06 | 1.06 | 1.02 | 1.05 | 0.773 | -0.01 (-0.94%) | 96,000 |
4 Jan 2016 | HKD | 1.06 | 1.08 | 1 | 1.06 | 0.7803 | 0.0 (0.0%) | 5,184,000 |
1 Jan 2016 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.7803 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.7803 | 0.0 (0.0%) | 20,000 |
30 Dec 2015 | HKD | 1.03 | 1.06 | 1.03 | 1.06 | 0.7803 | +0.01 (+0.95%) | 46,000 |
29 Dec 2015 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 0.773 | -0.01 (-0.94%) | 334,000 |
28 Dec 2015 | HKD | 1.08 | 1.08 | 1 | 1.06 | 0.7803 | -0.03 (-2.75%) | 104,000 |
25 Dec 2015 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.8024 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 1.07 | 1.09 | 1.06 | 1.09 | 0.8024 | 0.0 (0.0%) | 148,000 |
23 Dec 2015 | HKD | 1.05 | 1.09 | 1.05 | 1.09 | 0.8024 | +0.06 (+5.83%) | 92,000 |
22 Dec 2015 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.7582 | 0.0 (0.0%) | 22,000 |
21 Dec 2015 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 0.7582 | -0.02 (-1.90%) | 178,000 |
18 Dec 2015 | HKD | 1.01 | 1.05 | 1.01 | 1.05 | 0.773 | +0.03 (+2.94%) | 174,000 |
17 Dec 2015 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 0.7509 | 0.0 (0.0%) | 212,000 |
16 Dec 2015 | HKD | 1.03 | 1.05 | 1.02 | 1.02 | 0.7509 | +0.02 (+2%) | 192,000 |
15 Dec 2015 | HKD | 1 | 1 | 1 | 1 | 0.7361 | 0.0 (0.0%) | 18,000 |
14 Dec 2015 | HKD | 1 | 1 | 1 | 1 | 0.7361 | 0.0 (0.0%) | 10,000 |
11 Dec 2015 | HKD | 1 | 1 | 1 | 1 | 0.7361 | -0.01 (-0.99%) | 42,000 |
10 Dec 2015 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 0.7435 | +0.02 (+2.02%) | 88,000 |
9 Dec 2015 | HKD | 0.99 | 1.02 | 0.99 | 0.99 | 0.7288 | -0.01 (-1%) | 10,000 |
8 Dec 2015 | HKD | 0.99 | 1 | 0.98 | 1 | 0.7361 | +0.02 (+2.04%) | 120,000 |
7 Dec 2015 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.7214 | -0.02 (-2%) | 76,000 |
4 Dec 2015 | HKD | 0.98 | 1 | 0.98 | 1 | 0.7361 | -0.02 (-1.96%) | 54,000 |
3 Dec 2015 | HKD | 0.98 | 1.02 | 0.98 | 1.02 | 0.7509 | -0.01 (-0.97%) | 54,000 |
2 Dec 2015 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.7582 | 0.0 (0.0%) | 0 |
1 Dec 2015 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.7582 | 0.0 (0.0%) | 40,000 |