Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2015 | HKD | 0.98 | 1 | 0.98 | 0.99 | 0.7288 | -0.03 (-2.94%) | 74,000 |
16 Oct 2015 | HKD | 0.95 | 1.02 | 0.95 | 1.02 | 0.7509 | +0.01 (+0.99%) | 256,000 |
15 Oct 2015 | HKD | 1.01 | 1.02 | 0.96 | 1.01 | 0.7435 | -0.01 (-0.98%) | 644,000 |
14 Oct 2015 | HKD | 1 | 1.02 | 0.98 | 1.02 | 0.7509 | 0.0 (0.0%) | 296,000 |
13 Oct 2015 | HKD | 1 | 1.03 | 0.99 | 1.02 | 0.7509 | 0.0 (0.0%) | 464,000 |
12 Oct 2015 | HKD | 1 | 1.02 | 0.98 | 1.02 | 0.7509 | 0.0 (0.0%) | 610,000 |
9 Oct 2015 | HKD | 1.05 | 1.09 | 1.02 | 1.02 | 0.7509 | -0.03 (-2.86%) | 180,000 |
8 Oct 2015 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 0.773 | +0.04 (+3.96%) | 350,000 |
7 Oct 2015 | HKD | 1 | 1.03 | 0.99 | 1.01 | 0.7435 | -0.02 (-1.94%) | 626,000 |
6 Oct 2015 | HKD | 1.09 | 1.1 | 1 | 1.03 | 0.7582 | -0.04 (-3.74%) | 588,000 |
5 Oct 2015 | HKD | 1.02 | 1.19 | 1.01 | 1.07 | 0.7877 | +0.14 (+15.05%) | 956,000 |
2 Oct 2015 | HKD | 0.94 | 0.94 | 0.92 | 0.93 | 0.6846 | +0.01 (+1.09%) | 96,000 |
1 Oct 2015 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.6773 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 0.98 | 0.98 | 0.89 | 0.92 | 0.6773 | -0.05 (-5.15%) | 156,000 |
29 Sep 2015 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.7141 | -0.01 (-1.02%) | 0 |
28 Sep 2015 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.7214 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 0.95 | 0.98 | 0.94 | 0.98 | 0.7214 | 0.0 (0.0%) | 66,000 |
24 Sep 2015 | HKD | 1 | 1 | 0.97 | 0.98 | 0.7214 | -0.02 (-2%) | 292,000 |
23 Sep 2015 | HKD | 1.02 | 1.02 | 0.98 | 1 | 0.7361 | -0.04 (-3.85%) | 518,000 |
22 Sep 2015 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.7656 | 0.0 (0.0%) | 30,000 |
21 Sep 2015 | HKD | 1.05 | 1.05 | 1.02 | 1.04 | 0.7656 | -0.06 (-5.45%) | 154,000 |
18 Sep 2015 | HKD | 1.15 | 1.15 | 1.08 | 1.1 | 0.8098 | +0.02 (+1.85%) | 130,000 |
17 Sep 2015 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 0.795 | +0.01 (+0.93%) | 12,000 |
16 Sep 2015 | HKD | 1.05 | 1.1 | 1.05 | 1.07 | 0.7877 | +0.02 (+1.90%) | 70,000 |
15 Sep 2015 | HKD | 1.05 | 1.08 | 1.05 | 1.05 | 0.773 | -0.02 (-1.87%) | 180,000 |
14 Sep 2015 | HKD | 1.08 | 1.09 | 1.05 | 1.07 | 0.7877 | -0.01 (-0.93%) | 150,000 |
11 Sep 2015 | HKD | 1.07 | 1.1 | 1.05 | 1.08 | 0.795 | +0.06 (+5.88%) | 328,000 |
10 Sep 2015 | HKD | 1.06 | 1.06 | 1.02 | 1.02 | 0.7509 | -0.06 (-5.56%) | 206,000 |
9 Sep 2015 | HKD | 1.08 | 1.12 | 1.07 | 1.08 | 0.795 | 0.0 (0.0%) | 190,000 |
8 Sep 2015 | HKD | 1.04 | 1.09 | 0.99 | 1.08 | 0.795 | +0.05 (+4.85%) | 296,000 |