Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | HKD | 2.13 | 2.2 | 2.08 | 2.18 | 1.6048 | -0.04 (-1.80%) | 1,898,000 |
29 Jun 2015 | HKD | 2.4 | 2.5 | 2.11 | 2.22 | 1.6342 | -0.12 (-5.13%) | 2,108,000 |
26 Jun 2015 | HKD | 2.17 | 2.6 | 2.1 | 2.34 | 1.7226 | +0.04 (+1.74%) | 6,142,000 |
25 Jun 2015 | HKD | 2.41 | 2.41 | 2.22 | 2.3 | 1.6931 | -0.11 (-4.56%) | 1,458,000 |
24 Jun 2015 | HKD | 2.1 | 2.59 | 2.02 | 2.41 | 1.7741 | +0.31 (+14.76%) | 8,838,000 |
23 Jun 2015 | HKD | 2.05 | 2.2 | 1.88 | 2.1 | 1.5459 | +0.01 (+0.48%) | 3,587,000 |
22 Jun 2015 | HKD | 2.16 | 2.16 | 2.03 | 2.09 | 1.5385 | -0.08 (-3.69%) | 1,704,000 |
19 Jun 2015 | HKD | 2.32 | 2.45 | 2.11 | 2.17 | 1.5974 | -0.08 (-3.56%) | 3,784,000 |
18 Jun 2015 | HKD | 2.2 | 2.25 | 2.03 | 2.25 | 1.6563 | +0.1 (+4.65%) | 4,880,000 |
17 Jun 2015 | HKD | 2.52 | 2.82 | 2.06 | 2.15 | 1.5827 | -0.33 (-13.31%) | 28,252,000 |
16 Jun 2015 | HKD | 2.68 | 3.13 | 2.38 | 2.48 | 1.8256 | -0.24 (-8.82%) | 13,908,000 |
15 Jun 2015 | HKD | 3.46 | 3.56 | 2.6 | 2.72 | 2.0023 | -0.74 (-21.39%) | 8,520,000 |
12 Jun 2015 | HKD | 4.35 | 4.85 | 3.27 | 3.46 | 2.5471 | -0.83 (-19.35%) | 14,780,000 |
11 Jun 2015 | HKD | 4.7 | 5.4 | 3.9 | 4.29 | 3.1581 | -0.26 (-5.71%) | 14,694,000 |
10 Jun 2015 | HKD | 5.12 | 5.22 | 4.2 | 4.55 | 3.3495 | -0.57 (-11.13%) | 0 |
9 Jun 2015 | HKD | 6.1 | 6.56 | 4.89 | 5.12 | 3.7691 | -0.86 (-14.38%) | 0 |
8 Jun 2015 | HKD | 7.38 | 8 | 5.18 | 5.98 | 4.4022 | -1.41 (-19.08%) | 0 |
5 Jun 2015 | HKD | 7.66 | 10 | 4.49 | 7.39 | 5.4401 | 0.0 (0.0%) | 1,944,000 |