| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | HKD | 29.15 | 29.35 | 28.7 | 28.95 | 28.95 | -0.2 (-0.69%) | 4,072,832 |
| 6 Jun 2024 | HKD | 28.55 | 29.2 | 28.55 | 29.15 | 29.15 | +0.8 (+2.82%) | 3,132,000 |
| 5 Jun 2024 | HKD | 28.8 | 28.9 | 28.35 | 28.35 | 28.35 | -0.4 (-1.39%) | 1,853,500 |
| 4 Jun 2024 | HKD | 28.75 | 28.85 | 27.95 | 28.75 | 28.75 | +0.2 (+0.70%) | 3,421,521 |
| 3 Jun 2024 | HKD | 27.6 | 28.8 | 27.6 | 28.55 | 28.55 | +1.05 (+3.82%) | 3,409,491 |
| 31 May 2024 | HKD | 27.55 | 28.35 | 27.35 | 27.5 | 27.5 | +0.05 (+0.18%) | 8,979,923 |
| 30 May 2024 | HKD | 27.95 | 28.2 | 27.3 | 27.45 | 27.45 | -0.55 (-1.96%) | 2,242,989 |
| 29 May 2024 | HKD | 28.2 | 28.35 | 27.85 | 28 | 28 | -0.25 (-0.88%) | 1,714,500 |
| 28 May 2024 | HKD | 28.2 | 28.6 | 28 | 28.25 | 28.25 | +0.15 (+0.53%) | 1,824,561 |
| 27 May 2024 | HKD | 27.8 | 28.2 | 27.6 | 28.1 | 28.1 | +0.35 (+1.26%) | 2,448,960 |
| 24 May 2024 | HKD | 27.7 | 28.2 | 27.6 | 27.75 | 27.75 | -0.15 (-0.54%) | 2,096,532 |
| 23 May 2024 | HKD | 27.8 | 28.35 | 27.65 | 27.9 | 27.9 | -0.15 (-0.53%) | 2,688,269 |
| 22 May 2024 | HKD | 27.75 | 28.2 | 27.75 | 28.05 | 28.05 | +0.3 (+1.08%) | 1,739,187 |
| 21 May 2024 | HKD | 28.15 | 28.35 | 27.6 | 27.75 | 27.75 | -0.4 (-1.42%) | 1,565,337 |
| 20 May 2024 | HKD | 28.45 | 28.45 | 27.9 | 28.15 | 28.15 | +0.05 (+0.18%) | 2,179,124 |
| 17 May 2024 | HKD | 28.25 | 28.3 | 27.7 | 28.1 | 28.1 | -0.15 (-0.53%) | 3,515,260 |
| 16 May 2024 | HKD | 28.2 | 28.6 | 28.05 | 28.25 | 28.25 | +0.25 (+0.89%) | 3,605,937 |
| 14 May 2024 | HKD | 28.35 | 28.5 | 27.85 | 28 | 28 | -0.35 (-1.23%) | 1,735,171 |
| 13 May 2024 | HKD | 27.45 | 28.45 | 27.35 | 28.35 | 28.35 | +0.9 (+3.28%) | 4,033,311 |
| 10 May 2024 | HKD | 26.4 | 27.5 | 26.4 | 27.45 | 27.45 | +1 (+3.78%) | 3,766,084 |
| 9 May 2024 | HKD | 26.2 | 26.6 | 26.15 | 26.45 | 26.45 | +0.35 (+1.34%) | 2,889,952 |
| 8 May 2024 | HKD | 26.4 | 26.85 | 26.05 | 26.1 | 26.1 | -0.2 (-0.76%) | 2,671,836 |
| 7 May 2024 | HKD | 26.05 | 26.45 | 25.9 | 26.3 | 26.3 | +0.45 (+1.74%) | 2,970,500 |
| 6 May 2024 | HKD | 25.4 | 26.1 | 25.4 | 25.85 | 25.85 | +0.55 (+2.17%) | 2,368,805 |
| 3 May 2024 | HKD | 25.45 | 25.8 | 25.25 | 25.3 | 25.3 | +0.1 (+0.40%) | 787,420 |
| 2 May 2024 | HKD | 25.1 | 25.3 | 24.7 | 25.2 | 25.2 | +0.1 (+0.40%) | 872,296 |
| 30 Apr 2024 | HKD | 25.5 | 25.6 | 25.05 | 25.1 | 25.1 | -0.25 (-0.99%) | 2,206,257 |
| 29 Apr 2024 | HKD | 25.1 | 25.65 | 25.1 | 25.35 | 25.35 | +0.25 (+1.00%) | 2,339,500 |
| 26 Apr 2024 | HKD | 25.05 | 25.35 | 25.05 | 25.1 | 25.1 | +0.15 (+0.60%) | 1,810,686 |
| 25 Apr 2024 | HKD | 24.65 | 25.25 | 24.6 | 24.95 | 24.95 | +0.3 (+1.22%) | 2,961,167 |
