| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | HKD | 24.15 | 24.8 | 24.1 | 24.65 | 24.65 | +0.6 (+2.49%) | 2,404,256 |
| 23 Apr 2024 | HKD | 24.2 | 24.35 | 23.9 | 24.05 | 24.05 | +0.05 (+0.21%) | 2,215,220 |
| 22 Apr 2024 | HKD | 23.9 | 24.25 | 23.8 | 24 | 24 | +0.25 (+1.05%) | 1,794,037 |
| 19 Apr 2024 | HKD | 23.7 | 23.95 | 23.5 | 23.75 | 23.75 | +0.05 (+0.21%) | 1,354,134 |
| 18 Apr 2024 | HKD | 23.9 | 24.15 | 23.7 | 23.7 | 23.7 | -0.05 (-0.21%) | 1,445,000 |
| 17 Apr 2024 | HKD | 23.6 | 23.9 | 23.4 | 23.75 | 23.75 | +0.15 (+0.64%) | 2,117,493 |
| 16 Apr 2024 | HKD | 24 | 24.2 | 23.55 | 23.6 | 23.6 | -0.5 (-2.07%) | 2,956,426 |
| 15 Apr 2024 | HKD | 24.25 | 24.45 | 23.9 | 24.1 | 24.1 | -0.15 (-0.62%) | 3,400,889 |
| 12 Apr 2024 | HKD | 25.05 | 25.2 | 24.2 | 24.25 | 24.25 | -1 (-3.96%) | 5,174,070 |
| 11 Apr 2024 | HKD | 24.55 | 25.4 | 24.5 | 25.25 | 25.25 | +0.4 (+1.61%) | 3,034,809 |
| 10 Apr 2024 | HKD | 24.1 | 25.1 | 24.1 | 24.85 | 24.85 | +0.75 (+3.11%) | 5,726,689 |
| 9 Apr 2024 | HKD | 24.1 | 24.55 | 23.7 | 24.1 | 24.1 | 0.0 (0.0%) | 4,036,012 |
| 8 Apr 2024 | HKD | 23.5 | 24.3 | 23.3 | 24.1 | 24.1 | +0.75 (+3.21%) | 4,961,585 |
| 5 Apr 2024 | HKD | 23.9 | 23.9 | 23 | 23.35 | 23.35 | -0.55 (-2.30%) | 2,404,411 |
| 3 Apr 2024 | HKD | 23.85 | 24.3 | 23.55 | 23.9 | 23.9 | +0.75 (+3.24%) | 8,506,925 |
| 2 Apr 2024 | HKD | 23 | 23.8 | 22.9 | 23.15 | 23.15 | +0.45 (+1.98%) | 10,875,129 |
| 28 Mar 2024 | HKD | 24.9 | 24.9 | 22.05 | 22.7 | 22.7 | -6.55 (-22.39%) | 26,381,025 |
| 27 Mar 2024 | HKD | 29.35 | 29.6 | 28.85 | 29.25 | 29.25 | -0.1 (-0.34%) | 1,854,084 |
| 26 Mar 2024 | HKD | 30.55 | 30.85 | 29.15 | 29.35 | 29.35 | -1.2 (-3.93%) | 2,586,500 |
| 25 Mar 2024 | HKD | 29.95 | 30.85 | 29.95 | 30.55 | 30.55 | +0.15 (+0.49%) | 777,500 |
| 22 Mar 2024 | HKD | 30.5 | 30.9 | 29.9 | 30.4 | 30.4 | -0.25 (-0.82%) | 1,441,502 |
| 21 Mar 2024 | HKD | 30.2 | 30.9 | 30.2 | 30.65 | 30.65 | +0.35 (+1.16%) | 1,946,465 |
| 20 Mar 2024 | HKD | 30.3 | 30.8 | 30.2 | 30.3 | 30.3 | -0.1 (-0.33%) | 1,337,930 |
| 19 Mar 2024 | HKD | 30.9 | 31.2 | 30.3 | 30.4 | 30.4 | -0.45 (-1.46%) | 1,495,476 |
| 18 Mar 2024 | HKD | 29.8 | 31.3 | 29.8 | 30.85 | 30.85 | +1.25 (+4.22%) | 4,206,932 |
| 15 Mar 2024 | HKD | 29.75 | 29.85 | 29.35 | 29.6 | 29.6 | -0.15 (-0.50%) | 2,698,409 |
| 14 Mar 2024 | HKD | 30 | 30.1 | 29.55 | 29.75 | 29.75 | -0.2 (-0.67%) | 1,162,150 |
| 13 Mar 2024 | HKD | 29.5 | 30.2 | 29.45 | 29.95 | 29.95 | +0.3 (+1.01%) | 2,314,612 |
| 12 Mar 2024 | HKD | 29.75 | 29.85 | 29.1 | 29.65 | 29.65 | +0.1 (+0.34%) | 1,980,586 |
| 11 Mar 2024 | HKD | 30 | 30.2 | 29.35 | 29.55 | 29.55 | -0.55 (-1.83%) | 1,817,731 |
