Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1999 | HKD | 13.05 | 13.25 | 12.9 | 13.05 | 13.05 | +0.35 (+2.76%) | 8,998,000 |
21 Apr 1999 | HKD | 12.7 | 13.1 | 12.25 | 12.7 | 12.7 | +0.55 (+4.53%) | 13,666,640 |
20 Apr 1999 | HKD | 12.15 | 12.65 | 12 | 12.15 | 12.15 | +0.15 (+1.25%) | 6,230,000 |
19 Apr 1999 | HKD | 12 | 12.75 | 11.6 | 12 | 12 | +0.55 (+4.80%) | 9,592,000 |
16 Apr 1999 | HKD | 11.45 | 11.6 | 11.25 | 11.45 | 11.45 | +0.3 (+2.69%) | 4,699,000 |
15 Apr 1999 | HKD | 11.15 | 11.25 | 11.1 | 11.15 | 11.15 | +0.05 (+0.45%) | 1,200,000 |
14 Apr 1999 | HKD | 11.1 | 11.55 | 11.05 | 11.1 | 11.1 | -0.4 (-3.48%) | 2,052,000 |
13 Apr 1999 | HKD | 11.5 | 11.6 | 11.1 | 11.5 | 11.5 | +0.4 (+3.60%) | 4,381,000 |
12 Apr 1999 | HKD | 11.1 | 11.4 | 10.85 | 11.1 | 11.1 | +0.05 (+0.45%) | 2,760,000 |
9 Apr 1999 | HKD | 11.05 | 11.5 | 10.9 | 11.05 | 11.05 | -0.25 (-2.21%) | 3,562,000 |
8 Apr 1999 | HKD | 11.3 | 11.5 | 11 | 11.3 | 11.3 | +0.4 (+3.67%) | 6,280,000 |
7 Apr 1999 | HKD | 10.9 | 11 | 10.6 | 10.9 | 10.9 | +0.45 (+4.31%) | 4,176,222 |
6 Apr 1999 | HKD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
5 Apr 1999 | HKD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
2 Apr 1999 | HKD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
1 Apr 1999 | HKD | 10.45 | 10.5 | 10 | 10.45 | 10.45 | +0.15 (+1.46%) | 2,222,000 |
31 Mar 1999 | HKD | 10.3 | 10.5 | 10 | 10.3 | 10.3 | +0.3 (+3%) | 1,268,000 |
30 Mar 1999 | HKD | 10 | 10.25 | 10 | 10 | 10 | +0.05 (+0.50%) | 2,018,000 |
29 Mar 1999 | HKD | 9.95 | 10.3 | 9.9 | 9.95 | 9.95 | -0.35 (-3.40%) | 1,092,000 |
26 Mar 1999 | HKD | 10.3 | 10.75 | 10.25 | 10.3 | 10.3 | -0.35 (-3.29%) | 1,342,000 |
25 Mar 1999 | HKD | 10.65 | 10.85 | 10.35 | 10.65 | 10.65 | 0.0 (0.0%) | 1,578,000 |
24 Mar 1999 | HKD | 10.65 | 10.7 | 10.15 | 10.65 | 10.65 | -0.25 (-2.29%) | 3,627,906 |
23 Mar 1999 | HKD | 10.9 | 10.95 | 10.6 | 10.9 | 10.9 | 0.0 (0.0%) | 2,850,000 |
22 Mar 1999 | HKD | 10.9 | 11.1 | 10.5 | 10.9 | 10.9 | +0.4 (+3.81%) | 3,640,000 |
19 Mar 1999 | HKD | 10.5 | 10.65 | 10.3 | 10.5 | 10.5 | +0.3 (+2.94%) | 5,516,000 |
18 Mar 1999 | HKD | 10.2 | 10.6 | 9.9 | 10.2 | 10.2 | +0.05 (+0.49%) | 10,428,000 |
17 Mar 1999 | HKD | 10.15 | 10.3 | 9.2 | 10.15 | 10.15 | +0.95 (+10.33%) | 13,694,500 |
16 Mar 1999 | HKD | 9.2 | 9.35 | 9.1 | 9.2 | 9.2 | +0.05 (+0.55%) | 1,783,050 |
15 Mar 1999 | HKD | 9.15 | 9.15 | 9 | 9.15 | 9.15 | +0.1 (+1.10%) | 740,000 |
12 Mar 1999 | HKD | 9.05 | 9.4 | 9.05 | 9.05 | 9.05 | -0.1 (-1.09%) | 1,528,000 |