Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1999 | HKD | 9.15 | 9.45 | 9.1 | 9.15 | 9.15 | -0.25 (-2.66%) | 1,600,000 |
10 Mar 1999 | HKD | 9.4 | 9.7 | 9.25 | 9.4 | 9.4 | 0.0 (0.0%) | 3,768,376 |
9 Mar 1999 | HKD | 9.4 | 9.5 | 9.05 | 9.4 | 9.4 | +0.45 (+5.03%) | 1,392,525 |
8 Mar 1999 | HKD | 8.95 | 9.35 | 8.9 | 8.95 | 8.95 | -0.05 (-0.56%) | 922,000 |
5 Mar 1999 | HKD | 9 | 9.2 | 8.95 | 9 | 9 | +0.05 (+0.56%) | 776,000 |
4 Mar 1999 | HKD | 8.95 | 9.1 | 8.85 | 8.95 | 8.95 | +0.05 (+0.56%) | 616,000 |
3 Mar 1999 | HKD | 8.9 | 9.15 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 1,043,000 |
2 Mar 1999 | HKD | 8.95 | 9.35 | 8.9 | 8.95 | 8.95 | -0.4 (-4.28%) | 1,686,000 |
1 Mar 1999 | HKD | 9.35 | 9.5 | 9.1 | 9.35 | 9.35 | +0.3 (+3.31%) | 4,612,000 |
26 Feb 1999 | HKD | 9.05 | 9.1 | 8.55 | 9.05 | 9.05 | +0.6 (+7.10%) | 2,740,000 |
25 Feb 1999 | HKD | 8.45 | 8.7 | 8.45 | 8.45 | 8.45 | -0.25 (-2.87%) | 8,222,300 |
24 Feb 1999 | HKD | 8.7 | 8.85 | 8.6 | 8.7 | 8.7 | +0.15 (+1.75%) | 1,118,000 |
23 Feb 1999 | HKD | 8.55 | 8.6 | 8.55 | 8.55 | 8.55 | +0.1 (+1.18%) | 366,000 |
22 Feb 1999 | HKD | 8.45 | 8.8 | 8.45 | 8.45 | 8.45 | -0.25 (-2.87%) | 592,000 |
19 Feb 1999 | HKD | 8.7 | 9.05 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 342,000 |
18 Feb 1999 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Feb 1999 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 9 | 9.2 | 8.85 | 9 | 9 | -0.1 (-1.10%) | 620,000 |
12 Feb 1999 | HKD | 9.1 | 9.15 | 8.75 | 9.1 | 9.1 | +0.5 (+5.81%) | 860,000 |
11 Feb 1999 | HKD | 8.6 | 8.75 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 648,000 |
10 Feb 1999 | HKD | 8.55 | 8.9 | 8.55 | 8.55 | 8.55 | -0.3 (-3.39%) | 1,219,000 |
9 Feb 1999 | HKD | 8.85 | 8.9 | 8.3 | 8.85 | 8.85 | +0.45 (+5.36%) | 666,000 |
8 Feb 1999 | HKD | 8.4 | 8.6 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 826,000 |
5 Feb 1999 | HKD | 8.4 | 8.5 | 8.35 | 8.4 | 8.4 | -0.15 (-1.75%) | 796,000 |
4 Feb 1999 | HKD | 8.55 | 8.75 | 8.5 | 8.55 | 8.55 | -0.2 (-2.29%) | 1,002,750 |
3 Feb 1999 | HKD | 8.75 | 8.9 | 8.7 | 8.75 | 8.75 | 0.0 (0.0%) | 1,046,000 |
2 Feb 1999 | HKD | 8.75 | 9 | 8.7 | 8.75 | 8.75 | -0.1 (-1.13%) | 535,000 |
1 Feb 1999 | HKD | 8.85 | 8.9 | 8.6 | 8.85 | 8.85 | 0.0 (0.0%) | 656,000 |
29 Jan 1999 | HKD | 8.85 | 9.15 | 8.75 | 8.85 | 8.85 | +0.05 (+0.57%) | 1,316,000 |