Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1998 | HKD | 12.2 | 12.3 | 11 | 12.2 | 12.2 | +1.25 (+11.42%) | 18,524,221 |
30 Oct 1998 | HKD | 10.95 | 11.25 | 10.85 | 10.95 | 10.95 | +0.15 (+1.39%) | 6,870,600 |
29 Oct 1998 | HKD | 10.8 | 11.05 | 10.45 | 10.8 | 10.8 | -0.3 (-2.70%) | 5,098,000 |
28 Oct 1998 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
27 Oct 1998 | HKD | 11.1 | 11.4 | 11 | 11.1 | 11.1 | +0.1 (+0.91%) | 7,348,000 |
26 Oct 1998 | HKD | 11 | 11.3 | 10.75 | 11 | 11 | +0.3 (+2.80%) | 9,232,000 |
23 Oct 1998 | HKD | 10.7 | 10.8 | 9.8 | 10.7 | 10.7 | +0.6 (+5.94%) | 7,244,000 |
22 Oct 1998 | HKD | 10.1 | 10.8 | 10.05 | 10.1 | 10.1 | -0.4 (-3.81%) | 5,058,000 |
21 Oct 1998 | HKD | 10.5 | 11.4 | 10.45 | 10.5 | 10.5 | -0.5 (-4.55%) | 8,986,172 |
20 Oct 1998 | HKD | 11 | 12 | 10.9 | 11 | 11 | -0.45 (-3.93%) | 14,179,170 |
19 Oct 1998 | HKD | 11.45 | 11.65 | 10 | 11.45 | 11.45 | +1.35 (+13.37%) | 21,586,000 |
16 Oct 1998 | HKD | 10.1 | 10.45 | 9.85 | 10.1 | 10.1 | +0.45 (+4.66%) | 15,658,000 |
15 Oct 1998 | HKD | 9.65 | 10.3 | 9.5 | 9.65 | 9.65 | -0.45 (-4.46%) | 9,428,000 |
14 Oct 1998 | HKD | 10.1 | 10.7 | 9.85 | 10.1 | 10.1 | +0.2 (+2.02%) | 14,642,000 |
13 Oct 1998 | HKD | 9.9 | 10.5 | 9.55 | 9.9 | 9.9 | 0.0 (0.0%) | 16,660,000 |
12 Oct 1998 | HKD | 9.9 | 10.05 | 8.75 | 9.9 | 9.9 | +1.25 (+14.45%) | 24,014,000 |
9 Oct 1998 | HKD | 8.65 | 8.8 | 8.2 | 8.65 | 8.65 | +0.55 (+6.79%) | 8,070,000 |
8 Oct 1998 | HKD | 8.1 | 8.35 | 7.9 | 8.1 | 8.1 | +0.1 (+1.25%) | 1,836,000 |
7 Oct 1998 | HKD | 8 | 8.2 | 7.9 | 8 | 8 | 0.0 (0.0%) | 1,975,000 |
6 Oct 1998 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Oct 1998 | HKD | 8 | 8.05 | 7.8 | 8 | 8 | -0.25 (-3.03%) | 1,621,000 |
2 Oct 1998 | HKD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
1 Oct 1998 | HKD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
30 Sep 1998 | HKD | 8.25 | 8.3 | 8 | 8.25 | 8.25 | +0.1 (+1.23%) | 954,000 |
29 Sep 1998 | HKD | 8.15 | 8.35 | 8.05 | 8.15 | 8.15 | -0.2 (-2.40%) | 2,061,000 |
28 Sep 1998 | HKD | 8.35 | 8.95 | 8.3 | 8.35 | 8.35 | -0.25 (-2.91%) | 3,990,000 |
25 Sep 1998 | HKD | 8.6 | 8.8 | 8.2 | 8.6 | 8.6 | +0.15 (+1.78%) | 3,590,000 |
24 Sep 1998 | HKD | 8.45 | 8.6 | 8.3 | 8.45 | 8.45 | +0.2 (+2.42%) | 4,629,000 |
23 Sep 1998 | HKD | 8.25 | 8.4 | 8.15 | 8.25 | 8.25 | +0.05 (+0.61%) | 1,310,000 |
22 Sep 1998 | HKD | 8.2 | 8.4 | 8.1 | 8.2 | 8.2 | +0.25 (+3.14%) | 2,352,000 |