Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 1998 | HKD | 7.95 | 8.3 | 7.95 | 7.95 | 7.95 | -0.5 (-5.92%) | 2,734,000 |
18 Sep 1998 | HKD | 8.45 | 8.55 | 8.05 | 8.45 | 8.45 | 0.0 (0.0%) | 5,100,000 |
17 Sep 1998 | HKD | 8.45 | 9.2 | 8.45 | 8.45 | 8.45 | -0.6 (-6.63%) | 5,056,000 |
16 Sep 1998 | HKD | 9.05 | 9.15 | 8.55 | 9.05 | 9.05 | +0.45 (+5.23%) | 12,990,000 |
15 Sep 1998 | HKD | 8.6 | 8.85 | 8.4 | 8.6 | 8.6 | +0.2 (+2.38%) | 6,510,000 |
14 Sep 1998 | HKD | 8.4 | 8.4 | 7.95 | 8.4 | 8.4 | +0.35 (+4.35%) | 3,478,000 |
11 Sep 1998 | HKD | 8.05 | 8.15 | 7.8 | 8.05 | 8.05 | -0.15 (-1.83%) | 2,782,000 |
10 Sep 1998 | HKD | 8.2 | 8.5 | 7.8 | 8.2 | 8.2 | +0.3 (+3.80%) | 5,804,000 |
9 Sep 1998 | HKD | 7.9 | 8.6 | 7.8 | 7.9 | 7.9 | -0.6 (-7.06%) | 6,840,000 |
8 Sep 1998 | HKD | 8.5 | 9.5 | 8.35 | 8.5 | 8.5 | -0.5 (-5.56%) | 11,313,000 |
7 Sep 1998 | HKD | 9 | 9 | 8.1 | 9 | 9 | +0.9 (+11.11%) | 14,676,000 |
4 Sep 1998 | HKD | 8.1 | 8.1 | 6.4 | 8.1 | 8.1 | +1.45 (+21.80%) | 28,576,000 |
3 Sep 1998 | HKD | 6.65 | 6.9 | 6.5 | 6.65 | 6.65 | +0.2 (+3.10%) | 2,216,000 |
2 Sep 1998 | HKD | 6.45 | 6.85 | 6.4 | 6.45 | 6.45 | -0.05 (-0.77%) | 1,718,000 |
1 Sep 1998 | HKD | 6.5 | 6.7 | 6.05 | 6.5 | 6.5 | +0.15 (+2.36%) | 2,041,000 |
31 Aug 1998 | HKD | 6.35 | 6.55 | 6.15 | 6.35 | 6.35 | 0.0 (0.0%) | 1,183,000 |
28 Aug 1998 | HKD | 6.35 | 6.8 | 6 | 6.35 | 6.35 | -0.55 (-7.97%) | 7,315,000 |
27 Aug 1998 | HKD | 6.9 | 7.1 | 6.85 | 6.9 | 6.9 | -0.3 (-4.17%) | 2,958,025 |
26 Aug 1998 | HKD | 7.2 | 7.55 | 7.1 | 7.2 | 7.2 | -0.1 (-1.37%) | 808,000 |
25 Aug 1998 | HKD | 7.3 | 7.45 | 7.2 | 7.3 | 7.3 | +0.15 (+2.10%) | 1,055,125 |
24 Aug 1998 | HKD | 7.15 | 7.35 | 7 | 7.15 | 7.15 | -0.35 (-4.67%) | 1,690,000 |
21 Aug 1998 | HKD | 7.5 | 7.85 | 7.45 | 7.5 | 7.5 | -0.15 (-1.96%) | 1,470,000 |
20 Aug 1998 | HKD | 7.65 | 8.15 | 7.3 | 7.65 | 7.65 | +0.15 (+2%) | 6,284,000 |
19 Aug 1998 | HKD | 7.5 | 7.7 | 7.05 | 7.5 | 7.5 | +0.45 (+6.38%) | 3,646,000 |
18 Aug 1998 | HKD | 7.05 | 7.5 | 7 | 7.05 | 7.05 | -0.3 (-4.08%) | 1,519,000 |
17 Aug 1998 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
14 Aug 1998 | HKD | 7.35 | 7.5 | 6.95 | 7.35 | 7.35 | +0.4 (+5.76%) | 2,886,000 |
13 Aug 1998 | HKD | 6.95 | 6.95 | 6.65 | 6.95 | 6.95 | +0.1 (+1.46%) | 1,590,000 |
12 Aug 1998 | HKD | 6.85 | 7.15 | 6.75 | 6.85 | 6.85 | 0.0 (0.0%) | 1,408,500 |
11 Aug 1998 | HKD | 6.85 | 7.1 | 6.75 | 6.85 | 6.85 | -0.35 (-4.86%) | 1,005,000 |