Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1998 | HKD | 7.25 | 7.3 | 7.15 | 7.25 | 7.25 | -0.05 (-0.68%) | 1,500,000 |
6 Aug 1998 | HKD | 7.3 | 7.7 | 7.3 | 7.3 | 7.3 | -0.25 (-3.31%) | 1,030,000 |
5 Aug 1998 | HKD | 7.55 | 7.7 | 7.3 | 7.55 | 7.55 | -0.05 (-0.66%) | 1,396,000 |
4 Aug 1998 | HKD | 7.6 | 7.7 | 7.35 | 7.6 | 7.6 | +0.05 (+0.66%) | 1,762,000 |
3 Aug 1998 | HKD | 7.55 | 7.6 | 7.35 | 7.55 | 7.55 | -0.3 (-3.82%) | 1,388,000 |
31 Jul 1998 | HKD | 7.85 | 8.15 | 7.8 | 7.85 | 7.85 | -0.15 (-1.88%) | 962,000 |
30 Jul 1998 | HKD | 8 | 8.05 | 7.65 | 8 | 8 | +0.1 (+1.27%) | 2,711,000 |
29 Jul 1998 | HKD | 7.9 | 8.6 | 7.85 | 7.9 | 7.9 | -0.6 (-7.06%) | 2,333,000 |
28 Jul 1998 | HKD | 8.5 | 8.8 | 8.3 | 8.5 | 8.5 | -0.1 (-1.16%) | 1,904,000 |
27 Jul 1998 | HKD | 8.6 | 9.2 | 8.55 | 8.6 | 8.6 | -0.65 (-7.03%) | 2,214,000 |
24 Jul 1998 | HKD | 9.25 | 9.4 | 8.55 | 9.25 | 9.25 | +0.4 (+4.52%) | 2,926,000 |
23 Jul 1998 | HKD | 8.85 | 9.2 | 8.65 | 8.85 | 8.85 | -0.55 (-5.85%) | 2,691,763 |
22 Jul 1998 | HKD | 9.4 | 9.65 | 9.4 | 9.4 | 9.4 | -0.4 (-4.08%) | 2,170,000 |
21 Jul 1998 | HKD | 9.8 | 10.1 | 9.65 | 9.8 | 9.8 | -0.15 (-1.51%) | 2,590,000 |
20 Jul 1998 | HKD | 9.95 | 10.5 | 9.85 | 9.95 | 9.95 | -0.4 (-3.86%) | 2,315,000 |
17 Jul 1998 | HKD | 10.35 | 10.6 | 10.25 | 10.35 | 10.35 | -0.15 (-1.43%) | 744,000 |
16 Jul 1998 | HKD | 10.5 | 10.7 | 10.45 | 10.5 | 10.5 | -0.05 (-0.47%) | 534,000 |
15 Jul 1998 | HKD | 10.55 | 10.9 | 10.5 | 10.55 | 10.55 | 0.0 (0.0%) | 916,000 |
14 Jul 1998 | HKD | 10.55 | 10.65 | 10.1 | 10.55 | 10.55 | +0.4 (+3.94%) | 771,000 |
13 Jul 1998 | HKD | 10.15 | 10.4 | 9.85 | 10.15 | 10.15 | -0.25 (-2.40%) | 2,867,000 |
10 Jul 1998 | HKD | 10.4 | 10.4 | 10.15 | 10.4 | 10.4 | -0.05 (-0.48%) | 1,356,000 |
9 Jul 1998 | HKD | 10.45 | 10.8 | 10.45 | 10.45 | 10.45 | -0.2 (-1.88%) | 1,007,000 |
8 Jul 1998 | HKD | 10.65 | 10.9 | 10.5 | 10.65 | 10.65 | -0.05 (-0.47%) | 1,281,000 |
7 Jul 1998 | HKD | 10.7 | 11.3 | 10.6 | 10.7 | 10.7 | -0.3 (-2.73%) | 1,985,000 |
6 Jul 1998 | HKD | 11 | 11.8 | 10.75 | 11 | 11 | -1 (-8.33%) | 2,382,000 |
3 Jul 1998 | HKD | 12 | 12.3 | 11.8 | 12 | 12 | -0.7 (-5.51%) | 1,148,000 |
2 Jul 1998 | HKD | 12.7 | 13.1 | 12.5 | 12.7 | 12.7 | +0.95 (+8.09%) | 3,586,000 |
1 Jul 1998 | HKD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 11.75 | 12.4 | 11.65 | 11.75 | 11.75 | -0.5 (-4.08%) | 1,289,265 |
29 Jun 1998 | HKD | 12.25 | 13.05 | 12.25 | 12.25 | 12.25 | -0.55 (-4.30%) | 1,094,000 |