Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1998 | HKD | 12.8 | 13.5 | 12.6 | 12.8 | 12.8 | -0.45 (-3.40%) | 2,198,000 |
25 Jun 1998 | HKD | 13.25 | 13.25 | 12.8 | 13.25 | 13.25 | +0.4 (+3.11%) | 2,398,000 |
24 Jun 1998 | HKD | 12.85 | 12.95 | 12.4 | 12.85 | 12.85 | +0.1 (+0.78%) | 1,086,000 |
23 Jun 1998 | HKD | 12.75 | 13 | 12.35 | 12.75 | 12.75 | +0.4 (+3.24%) | 2,697,952 |
22 Jun 1998 | HKD | 12.35 | 13.3 | 12.3 | 12.35 | 12.35 | -0.7 (-5.36%) | 4,028,000 |
19 Jun 1998 | HKD | 13.05 | 13.2 | 11.95 | 13.05 | 13.05 | +0.8 (+6.53%) | 4,187,000 |
18 Jun 1998 | HKD | 12.25 | 12.65 | 11.1 | 12.25 | 12.25 | +1.4 (+12.90%) | 5,866,000 |
17 Jun 1998 | HKD | 10.85 | 10.9 | 10.25 | 10.85 | 10.85 | +0.7 (+6.90%) | 2,957,000 |
16 Jun 1998 | HKD | 10.15 | 10.45 | 9.85 | 10.15 | 10.15 | +0.15 (+1.50%) | 1,569,000 |
15 Jun 1998 | HKD | 10 | 10.3 | 9.9 | 10 | 10 | -0.5 (-4.76%) | 2,279,000 |
12 Jun 1998 | HKD | 10.5 | 10.8 | 9.9 | 10.5 | 10.5 | +0.25 (+2.44%) | 1,242,000 |
11 Jun 1998 | HKD | 10.25 | 10.6 | 10.1 | 10.25 | 10.25 | -0.45 (-4.21%) | 2,672,000 |
10 Jun 1998 | HKD | 10.7 | 10.7 | 9.6 | 10.7 | 10.7 | +0.15 (+1.42%) | 3,141,950 |
9 Jun 1998 | HKD | 10.55 | 11.7 | 10.45 | 10.55 | 10.55 | -1.15 (-9.83%) | 1,696,000 |
8 Jun 1998 | HKD | 11.7 | 12.05 | 11.6 | 11.7 | 11.7 | -0.3 (-2.50%) | 1,712,000 |
5 Jun 1998 | HKD | 12 | 12.2 | 11.8 | 12 | 12 | -0.05 (-0.41%) | 800,000 |
4 Jun 1998 | HKD | 12.05 | 12.4 | 11.95 | 12.05 | 12.05 | -0.3 (-2.43%) | 1,080,000 |
3 Jun 1998 | HKD | 12.35 | 12.7 | 11.6 | 12.35 | 12.35 | +0.2 (+1.65%) | 2,560,000 |
2 Jun 1998 | HKD | 12.15 | 12.4 | 11.8 | 12.15 | 12.15 | -0.25 (-2.02%) | 1,422,000 |
1 Jun 1998 | HKD | 12.4 | 13.2 | 12.3 | 12.4 | 12.4 | -0.4 (-3.13%) | 1,635,000 |
29 May 1998 | HKD | 12.8 | 13 | 12.6 | 12.8 | 12.8 | 0.0 (0.0%) | 1,717,000 |
28 May 1998 | HKD | 12.8 | 13.25 | 12.55 | 12.8 | 12.8 | -0.6 (-4.48%) | 4,107,000 |
27 May 1998 | HKD | 13.4 | 13.7 | 13.2 | 13.4 | 13.4 | -0.6 (-4.29%) | 2,554,000 |
26 May 1998 | HKD | 14 | 14.4 | 13.85 | 14 | 14 | -0.4 (-2.78%) | 2,246,000 |
25 May 1998 | HKD | 14.4 | 14.7 | 14.4 | 14.4 | 14.4 | -0.25 (-1.71%) | 1,066,000 |
22 May 1998 | HKD | 14.65 | 14.8 | 14.5 | 14.65 | 14.65 | -0.05 (-0.34%) | 2,596,000 |
21 May 1998 | HKD | 14.7 | 15.5 | 14.5 | 14.7 | 14.7 | -0.4 (-2.65%) | 2,912,000 |
20 May 1998 | HKD | 15.1 | 15.15 | 13.8 | 15.1 | 15.1 | +1.1 (+7.86%) | 4,216,000 |
19 May 1998 | HKD | 14 | 14.1 | 13.7 | 14 | 14 | +0.05 (+0.36%) | 2,065,000 |
18 May 1998 | HKD | 13.95 | 14.15 | 13.7 | 13.95 | 13.95 | +0.1 (+0.72%) | 1,431,000 |