Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1998 | HKD | 13.95 | 14.45 | 13.9 | 13.95 | 13.95 | -0.35 (-2.45%) | 3,464,000 |
11 May 1998 | HKD | 14.3 | 14.8 | 14 | 14.3 | 14.3 | -0.1 (-0.69%) | 2,677,000 |
8 May 1998 | HKD | 14.4 | 14.8 | 14 | 14.4 | 14.4 | +0.25 (+1.77%) | 3,708,000 |
7 May 1998 | HKD | 14.15 | 14.4 | 13.95 | 14.15 | 14.15 | -0.7 (-4.71%) | 5,508,000 |
6 May 1998 | HKD | 14.85 | 15.85 | 14.6 | 14.85 | 14.85 | -1 (-6.31%) | 4,571,670 |
5 May 1998 | HKD | 15.85 | 16.9 | 15.75 | 15.85 | 15.85 | -1.05 (-6.21%) | 1,754,000 |
4 May 1998 | HKD | 16.9 | 17.3 | 16.85 | 16.9 | 16.9 | -0.3 (-1.74%) | 484,000 |
1 May 1998 | HKD | 17.2 | 17.35 | 17 | 17.2 | 17.2 | +0.6 (+3.61%) | 938,000 |
30 Apr 1998 | HKD | 16.6 | 17 | 16.45 | 16.6 | 16.6 | -0.35 (-2.06%) | 888,000 |
29 Apr 1998 | HKD | 16.95 | 17.4 | 16.85 | 16.95 | 16.95 | -0.5 (-2.87%) | 988,000 |
28 Apr 1998 | HKD | 17.45 | 17.5 | 16.7 | 17.45 | 17.45 | 0.0 (0.0%) | 2,243,000 |
27 Apr 1998 | HKD | 17.45 | 18.3 | 17.3 | 17.45 | 17.45 | -1.05 (-5.68%) | 2,088,000 |
24 Apr 1998 | HKD | 18.5 | 18.6 | 18.25 | 18.5 | 18.5 | -0.1 (-0.54%) | 900,000 |
23 Apr 1998 | HKD | 18.6 | 19.3 | 18.6 | 18.6 | 18.6 | -0.75 (-3.88%) | 1,335,000 |
22 Apr 1998 | HKD | 19.35 | 19.55 | 19.15 | 19.35 | 19.35 | 0.0 (0.0%) | 1,753,000 |
21 Apr 1998 | HKD | 19.35 | 19.4 | 18.95 | 19.35 | 19.35 | +0.25 (+1.31%) | 2,294,000 |
20 Apr 1998 | HKD | 19.1 | 19.3 | 18.8 | 19.1 | 19.1 | +0.2 (+1.06%) | 1,363,000 |
17 Apr 1998 | HKD | 18.9 | 19.1 | 18.8 | 18.9 | 18.9 | -0.35 (-1.82%) | 2,281,000 |
16 Apr 1998 | HKD | 19.25 | 19.7 | 19.2 | 19.25 | 19.25 | -0.45 (-2.28%) | 1,315,900 |
15 Apr 1998 | HKD | 19.7 | 19.9 | 19.6 | 19.7 | 19.7 | -0.05 (-0.25%) | 894,000 |
14 Apr 1998 | HKD | 19.75 | 19.9 | 19.5 | 19.75 | 19.75 | +0.15 (+0.77%) | 624,000 |
13 Apr 1998 | HKD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
9 Apr 1998 | HKD | 19.6 | 19.65 | 19 | 19.6 | 19.6 | +0.45 (+2.35%) | 1,174,000 |
8 Apr 1998 | HKD | 19.15 | 19.3 | 18.6 | 19.15 | 19.15 | +0.35 (+1.86%) | 1,296,000 |
7 Apr 1998 | HKD | 18.8 | 19.25 | 18.8 | 18.8 | 18.8 | -0.3 (-1.57%) | 1,095,000 |
6 Apr 1998 | HKD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
3 Apr 1998 | HKD | 19.1 | 19.25 | 18.6 | 19.1 | 19.1 | -0.2 (-1.04%) | 2,438,000 |
2 Apr 1998 | HKD | 19.3 | 19.9 | 19 | 19.3 | 19.3 | -0.4 (-2.03%) | 1,238,000 |
1 Apr 1998 | HKD | 19.7 | 20.1 | 19.6 | 19.7 | 19.7 | -0.25 (-1.25%) | 1,364,000 |