| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1998 | HKD | 19.95 | 20.2 | 19.6 | 19.95 | 19.95 | +0.1 (+0.50%) | 2,590,000 |
| 30 Mar 1998 | HKD | 19.85 | 20.8 | 19.5 | 19.85 | 19.85 | -0.55 (-2.70%) | 2,642,000 |
| 27 Mar 1998 | HKD | 20.4 | 21.15 | 20.25 | 20.4 | 20.4 | -0.85 (-4%) | 2,371,000 |
| 26 Mar 1998 | HKD | 21.25 | 21.95 | 21.1 | 21.25 | 21.25 | -0.5 (-2.30%) | 3,289,000 |
| 25 Mar 1998 | HKD | 21.75 | 22.35 | 21.6 | 21.75 | 21.75 | +0.15 (+0.69%) | 2,343,000 |
| 24 Mar 1998 | HKD | 21.6 | 22.25 | 21.6 | 21.6 | 21.6 | -0.7 (-3.14%) | 3,990,000 |
| 23 Mar 1998 | HKD | 22.3 | 22.55 | 20.7 | 22.3 | 22.3 | +1.35 (+6.44%) | 7,269,000 |
| 20 Mar 1998 | HKD | 20.95 | 21.4 | 20.55 | 20.95 | 20.95 | +0.65 (+3.20%) | 8,956,000 |
| 19 Mar 1998 | HKD | 20.3 | 20.5 | 18.95 | 20.3 | 20.3 | +1.1 (+5.73%) | 3,901,000 |
| 18 Mar 1998 | HKD | 19.2 | 19.25 | 18.8 | 19.2 | 19.2 | +0.3 (+1.59%) | 2,733,000 |
| 17 Mar 1998 | HKD | 18.9 | 18.95 | 18.6 | 18.9 | 18.9 | +0.45 (+2.44%) | 1,822,000 |
| 16 Mar 1998 | HKD | 18.45 | 18.65 | 18.2 | 18.45 | 18.45 | -0.15 (-0.81%) | 1,684,000 |
| 13 Mar 1998 | HKD | 18.6 | 18.8 | 18.1 | 18.6 | 18.6 | +0.2 (+1.09%) | 1,304,000 |
| 12 Mar 1998 | HKD | 18.4 | 19.2 | 18.15 | 18.4 | 18.4 | -0.7 (-3.66%) | 2,553,000 |
| 11 Mar 1998 | HKD | 19.1 | 19.55 | 18.65 | 19.1 | 19.1 | 0.0 (0.0%) | 4,283,000 |
| 10 Mar 1998 | HKD | 19.1 | 19.85 | 19 | 19.1 | 19.1 | -0.3 (-1.55%) | 1,498,000 |
| 9 Mar 1998 | HKD | 19.4 | 19.5 | 18.4 | 19.4 | 19.4 | +0.35 (+1.84%) | 2,737,001 |
| 6 Mar 1998 | HKD | 19.05 | 19.9 | 18.5 | 19.05 | 19.05 | 0.0 (0.0%) | 6,123,000 |
| 5 Mar 1998 | HKD | 19.05 | 21.1 | 19 | 19.05 | 19.05 | -2.5 (-11.60%) | 4,682,000 |
| 4 Mar 1998 | HKD | 21.55 | 21.9 | 21 | 21.55 | 21.55 | -0.35 (-1.60%) | 3,180,000 |
| 3 Mar 1998 | HKD | 21.9 | 23 | 21.55 | 21.9 | 21.9 | -0.2 (-0.90%) | 4,062,100 |
| 2 Mar 1998 | HKD | 22.1 | 23.9 | 22 | 22.1 | 22.1 | -0.05 (-0.23%) | 8,139,000 |
| 27 Feb 1998 | HKD | 22.15 | 22.2 | 20.9 | 22.15 | 22.15 | +0.7 (+3.26%) | 5,705,128 |
| 26 Feb 1998 | HKD | 21.45 | 21.75 | 21 | 21.45 | 21.45 | +0.55 (+2.63%) | 8,083,539 |
| 25 Feb 1998 | HKD | 20.9 | 21.3 | 20 | 20.9 | 20.9 | +1.05 (+5.29%) | 12,564,000 |
| 24 Feb 1998 | HKD | 19.85 | 19.85 | 19.1 | 19.85 | 19.85 | +0.55 (+2.85%) | 5,108,539 |
| 23 Feb 1998 | HKD | 19.3 | 19.4 | 18.5 | 19.3 | 19.3 | +0.8 (+4.32%) | 12,900,000 |
| 20 Feb 1998 | HKD | 18.5 | 18.6 | 17.35 | 18.5 | 18.5 | +1 (+5.71%) | 2,860,000 |
| 19 Feb 1998 | HKD | 17.5 | 18 | 17.2 | 17.5 | 17.5 | +0.35 (+2.04%) | 2,945,000 |
| 18 Feb 1998 | HKD | 17.15 | 17.35 | 16.9 | 17.15 | 17.15 | +0.55 (+3.31%) | 1,280,000 |
