Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1998 | HKD | 16.45 | 16.8 | 15.5 | 16.45 | 16.45 | -0.7 (-4.08%) | 2,937,000 |
13 Feb 1998 | HKD | 17.15 | 18.1 | 16.8 | 17.15 | 17.15 | -1.15 (-6.28%) | 3,873,000 |
12 Feb 1998 | HKD | 18.3 | 18.8 | 18 | 18.3 | 18.3 | -0.2 (-1.08%) | 1,913,000 |
11 Feb 1998 | HKD | 18.5 | 20.05 | 18.2 | 18.5 | 18.5 | -0.3 (-1.60%) | 4,332,961 |
10 Feb 1998 | HKD | 18.8 | 19.1 | 17.4 | 18.8 | 18.8 | -0.2 (-1.05%) | 4,123,000 |
9 Feb 1998 | HKD | 19 | 19 | 17.4 | 19 | 19 | +1.95 (+11.44%) | 9,344,000 |
6 Feb 1998 | HKD | 17.05 | 17.4 | 16.5 | 17.05 | 17.05 | +0.95 (+5.90%) | 5,800,000 |
5 Feb 1998 | HKD | 16.1 | 16.3 | 14.9 | 16.1 | 16.1 | +1.1 (+7.33%) | 1,978,000 |
4 Feb 1998 | HKD | 15 | 16.45 | 15 | 15 | 15 | -0.45 (-2.91%) | 4,176,000 |
3 Feb 1998 | HKD | 15.45 | 16.3 | 13.6 | 15.45 | 15.45 | +2.1 (+15.73%) | 17,286,000 |
2 Feb 1998 | HKD | 13.35 | 13.4 | 11.7 | 13.35 | 13.35 | +2 (+17.62%) | 4,486,000 |
30 Jan 1998 | HKD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
27 Jan 1998 | HKD | 11.35 | 11.4 | 11 | 11.35 | 11.35 | +0.5 (+4.61%) | 228,000 |
26 Jan 1998 | HKD | 10.85 | 11 | 10.7 | 10.85 | 10.85 | -0.15 (-1.36%) | 784,000 |
23 Jan 1998 | HKD | 11 | 11.05 | 10.55 | 11 | 11 | -0.15 (-1.35%) | 1,443,000 |
22 Jan 1998 | HKD | 11.15 | 11.8 | 10.95 | 11.15 | 11.15 | -0.65 (-5.51%) | 1,434,000 |
21 Jan 1998 | HKD | 11.8 | 12.15 | 11.7 | 11.8 | 11.8 | -0.15 (-1.26%) | 1,658,000 |
20 Jan 1998 | HKD | 11.95 | 12.25 | 11.6 | 11.95 | 11.95 | -0.1 (-0.83%) | 5,507,000 |
19 Jan 1998 | HKD | 12.05 | 12.5 | 11.8 | 12.05 | 12.05 | +0.65 (+5.70%) | 2,296,000 |
16 Jan 1998 | HKD | 11.4 | 12.2 | 11 | 11.4 | 11.4 | +0.05 (+0.44%) | 2,074,000 |
15 Jan 1998 | HKD | 11.35 | 12.5 | 11.1 | 11.35 | 11.35 | -1.1 (-8.84%) | 3,646,000 |
14 Jan 1998 | HKD | 12.45 | 12.6 | 11.4 | 12.45 | 12.45 | +1.5 (+13.70%) | 4,477,000 |
13 Jan 1998 | HKD | 10.95 | 11.4 | 9.7 | 10.95 | 10.95 | +0.8 (+7.88%) | 5,173,000 |
12 Jan 1998 | HKD | 10.15 | 12.1 | 9.3 | 10.15 | 10.15 | -3.25 (-24.25%) | 8,043,262 |
9 Jan 1998 | HKD | 13.4 | 14.5 | 13.3 | 13.4 | 13.4 | -1.2 (-8.22%) | 3,643,039 |
8 Jan 1998 | HKD | 14.6 | 15.4 | 13.5 | 14.6 | 14.6 | -0.7 (-4.58%) | 6,650,000 |
7 Jan 1998 | HKD | 15.3 | 17.2 | 15.1 | 15.3 | 15.3 | -2.1 (-12.07%) | 5,879,000 |
6 Jan 1998 | HKD | 17.4 | 18.2 | 16.8 | 17.4 | 17.4 | -1.05 (-5.69%) | 2,120,000 |