Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1997 | HKD | 22.5 | 22.9 | 22.35 | 22.5 | 22.5 | +0.3 (+1.35%) | 1,126,000 |
20 Nov 1997 | HKD | 22.2 | 23.3 | 22.1 | 22.2 | 22.2 | -0.8 (-3.48%) | 2,086,000 |
19 Nov 1997 | HKD | 23 | 23.25 | 22.3 | 23 | 23 | -0.4 (-1.71%) | 1,820,000 |
18 Nov 1997 | HKD | 23.4 | 24.4 | 23.2 | 23.4 | 23.4 | -0.25 (-1.06%) | 3,363,000 |
17 Nov 1997 | HKD | 23.65 | 24.2 | 23.2 | 23.65 | 23.65 | +1.05 (+4.65%) | 2,499,000 |
14 Nov 1997 | HKD | 22.6 | 23.8 | 22.4 | 22.6 | 22.6 | +0.3 (+1.35%) | 3,781,000 |
13 Nov 1997 | HKD | 22.3 | 22.9 | 20.6 | 22.3 | 22.3 | +0.2 (+0.90%) | 3,866,000 |
12 Nov 1997 | HKD | 22.1 | 24.65 | 21 | 22.1 | 22.1 | -2.75 (-11.07%) | 3,510,000 |
11 Nov 1997 | HKD | 24.85 | 25.7 | 24.75 | 24.85 | 24.85 | -0.5 (-1.97%) | 1,720,000 |
10 Nov 1997 | HKD | 25.35 | 26.7 | 25.1 | 25.35 | 25.35 | -1.2 (-4.52%) | 1,850,000 |
7 Nov 1997 | HKD | 26.55 | 28 | 25 | 26.55 | 26.55 | -1.45 (-5.18%) | 4,385,000 |
6 Nov 1997 | HKD | 28 | 29.7 | 27.3 | 28 | 28 | -1.1 (-3.78%) | 3,420,000 |
5 Nov 1997 | HKD | 29.1 | 29.6 | 27.4 | 29.1 | 29.1 | +0.7 (+2.46%) | 4,324,000 |
4 Nov 1997 | HKD | 28.4 | 32 | 28 | 28.4 | 28.4 | -0.2 (-0.70%) | 12,910,000 |
3 Nov 1997 | HKD | 28.6 | 28.95 | 27.2 | 28.6 | 28.6 | +2.75 (+10.64%) | 8,739,000 |
31 Oct 1997 | HKD | 25.85 | 26.15 | 22.4 | 25.85 | 25.85 | +3 (+13.13%) | 8,026,000 |
30 Oct 1997 | HKD | 22.85 | 23.85 | 21.8 | 22.85 | 22.85 | -0.55 (-2.35%) | 5,347,000 |
29 Oct 1997 | HKD | 23.4 | 23.45 | 22.25 | 23.4 | 23.4 | +3.4 (+17%) | 11,392,000 |
28 Oct 1997 | HKD | 20 | 20.5 | 18 | 20 | 20 | -1.5 (-6.98%) | 8,413,000 |
27 Oct 1997 | HKD | 21.5 | 24.4 | 21.35 | 21.5 | 21.5 | -2.1 (-8.90%) | 4,312,000 |
24 Oct 1997 | HKD | 23.6 | 24.2 | 19.8 | 23.6 | 23.6 | +3.4 (+16.83%) | 7,934,000 |
23 Oct 1997 | HKD | 20.2 | 24 | 15.6 | 20.2 | 20.2 | -3.8 (-15.83%) | 8,518,000 |
22 Oct 1997 | HKD | 24 | 26.8 | 24 | 24 | 24 | -2.75 (-10.28%) | 5,395,000 |
21 Oct 1997 | HKD | 26.75 | 29.3 | 26 | 26.75 | 26.75 | -1.85 (-6.47%) | 5,714,000 |
20 Oct 1997 | HKD | 28.6 | 31.5 | 28.45 | 28.6 | 28.6 | -2.9 (-9.21%) | 4,859,000 |
17 Oct 1997 | HKD | 31.5 | 33 | 28.5 | 31.5 | 31.5 | +2.5 (+8.62%) | 8,459,000 |
16 Oct 1997 | HKD | 29 | 30.2 | 26.8 | 29 | 29 | +1.25 (+4.50%) | 8,833,400 |
15 Oct 1997 | HKD | 27.75 | 32 | 24.2 | 27.75 | 27.75 | -3.85 (-12.18%) | 14,407,000 |
14 Oct 1997 | HKD | 31.6 | 36.9 | 31.5 | 31.6 | 31.6 | -3.9 (-10.99%) | 6,363,000 |
13 Oct 1997 | HKD | 35.5 | 40.4 | 32.6 | 35.5 | 35.5 | -5.4 (-13.20%) | 11,544,000 |