Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1998 | HKD | 15.3 | 17.2 | 15.1 | 15.3 | 15.3 | -2.1 (-12.07%) | 5,879,000 |
6 Jan 1998 | HKD | 17.4 | 18.2 | 16.8 | 17.4 | 17.4 | -1.05 (-5.69%) | 2,120,000 |
5 Jan 1998 | HKD | 18.45 | 19.7 | 18.4 | 18.45 | 18.45 | -1.25 (-6.35%) | 2,119,000 |
2 Jan 1998 | HKD | 19.7 | 20 | 19.45 | 19.7 | 19.7 | -0.2 (-1.01%) | 1,152,000 |
31 Dec 1997 | HKD | 19.9 | 20.9 | 19.75 | 19.9 | 19.9 | -0.6 (-2.93%) | 1,244,000 |
30 Dec 1997 | HKD | 20.5 | 20.6 | 19.7 | 20.5 | 20.5 | +0.5 (+2.50%) | 1,194,000 |
29 Dec 1997 | HKD | 20 | 20.2 | 19.6 | 20 | 20 | 0.0 (0.0%) | 1,120,000 |
26 Dec 1997 | HKD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 20 | 20.1 | 19.8 | 20 | 20 | 0.0 (0.0%) | 581,000 |
23 Dec 1997 | HKD | 20 | 20.2 | 19.85 | 20 | 20 | -0.05 (-0.25%) | 1,030,530 |
22 Dec 1997 | HKD | 20.05 | 20.6 | 19.95 | 20.05 | 20.05 | -0.5 (-2.43%) | 1,429,000 |
19 Dec 1997 | HKD | 20.55 | 20.7 | 20.5 | 20.55 | 20.55 | -0.55 (-2.61%) | 1,284,000 |
18 Dec 1997 | HKD | 21.1 | 21.2 | 20.7 | 21.1 | 21.1 | +0.2 (+0.96%) | 1,296,000 |
17 Dec 1997 | HKD | 20.9 | 21.25 | 20.7 | 20.9 | 20.9 | +0.25 (+1.21%) | 1,813,000 |
16 Dec 1997 | HKD | 20.65 | 21.45 | 20.65 | 20.65 | 20.65 | -0.7 (-3.28%) | 2,177,000 |
15 Dec 1997 | HKD | 21.35 | 22.4 | 21.1 | 21.35 | 21.35 | -0.8 (-3.61%) | 1,587,000 |
12 Dec 1997 | HKD | 22.15 | 22.25 | 20.7 | 22.15 | 22.15 | +0.35 (+1.61%) | 2,976,000 |
11 Dec 1997 | HKD | 21.8 | 22.6 | 21.5 | 21.8 | 21.8 | -1.35 (-5.83%) | 3,112,000 |
10 Dec 1997 | HKD | 23.15 | 24.8 | 23.15 | 23.15 | 23.15 | -1.75 (-7.03%) | 3,898,000 |
9 Dec 1997 | HKD | 24.9 | 25.3 | 24.2 | 24.9 | 24.9 | +0.15 (+0.61%) | 4,057,000 |
8 Dec 1997 | HKD | 24.75 | 25.45 | 23.6 | 24.75 | 24.75 | +1.5 (+6.45%) | 7,612,000 |
5 Dec 1997 | HKD | 23.25 | 23.6 | 22.7 | 23.25 | 23.25 | +0.55 (+2.42%) | 4,246,000 |
4 Dec 1997 | HKD | 22.7 | 23.2 | 22 | 22.7 | 22.7 | +0.7 (+3.18%) | 2,765,526 |
3 Dec 1997 | HKD | 22 | 22.9 | 21.65 | 22 | 22 | +0.1 (+0.46%) | 3,130,000 |
2 Dec 1997 | HKD | 21.9 | 22 | 19.6 | 21.9 | 21.9 | +1.5 (+7.35%) | 2,999,000 |
1 Dec 1997 | HKD | 20.4 | 21.2 | 20.1 | 20.4 | 20.4 | +0.05 (+0.25%) | 796,000 |
28 Nov 1997 | HKD | 20.35 | 20.6 | 19.9 | 20.35 | 20.35 | -0.5 (-2.40%) | 2,181,000 |
27 Nov 1997 | HKD | 20.85 | 21.45 | 20.4 | 20.85 | 20.85 | -0.7 (-3.25%) | 1,987,000 |
26 Nov 1997 | HKD | 21.55 | 21.8 | 21.1 | 21.55 | 21.55 | +0.6 (+2.86%) | 2,270,000 |