12 Followers HKEX:392 - Beijing Enterprises Holdings Ltd Beijing Enterprises Holdings L
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Jun 1997 HKD 48.8 48.8 48.8 48.8 48.8 0.0 (0.0%) 0
27 Jun 1997 HKD 48.8 49.6 46.7 48.8 48.8 +1.6 (+3.39%) 8,098,000
26 Jun 1997 HKD 47.2 48.1 46.6 47.2 47.2 +0.6 (+1.29%) 5,362,000
25 Jun 1997 HKD 46.6 48.2 46.4 46.6 46.6 -0.3 (-0.64%) 4,536,000
24 Jun 1997 HKD 46.9 47.3 45.8 46.9 46.9 -0.7 (-1.47%) 4,186,000
23 Jun 1997 HKD 47.6 49.4 47 47.6 47.6 -1.6 (-3.25%) 5,440,000
20 Jun 1997 HKD 49.2 50 48.6 49.2 49.2 +0.3 (+0.61%) 4,916,000
19 Jun 1997 HKD 48.9 51 48.6 48.9 48.9 +0.1 (+0.20%) 6,222,000
18 Jun 1997 HKD 48.8 48.8 46.5 48.8 48.8 +0.9 (+1.88%) 3,973,000
17 Jun 1997 HKD 47.9 48.9 47.1 47.9 47.9 -0.5 (-1.03%) 4,182,360
16 Jun 1997 HKD 48.4 49.2 46.5 48.4 48.4 +3 (+6.61%) 9,723,000
13 Jun 1997 HKD 45.4 45.5 40.9 45.4 45.4 +3.7 (+8.87%) 13,618,700
12 Jun 1997 HKD 41.7 46 40.6 41.7 41.7 -4.1 (-8.95%) 11,419,500
11 Jun 1997 HKD 45.8 47.6 44.7 45.8 45.8 -1.2 (-2.55%) 12,284,000
10 Jun 1997 HKD 47 52 46.5 47 47 -3.25 (-6.47%) 13,679,000
9 Jun 1997 HKD 50.25 50.25 50.25 50.25 50.25 0.0 (0.0%) 0
6 Jun 1997 HKD 50.25 52.75 49.6 50.25 50.25 -1.25 (-2.43%) 12,570,000
5 Jun 1997 HKD 51.5 54.25 51.25 51.5 51.5 -1.5 (-2.83%) 12,590,000
4 Jun 1997 HKD 53 55.5 50.5 53 53 +1.5 (+2.91%) 27,928,000
3 Jun 1997 HKD 51.5 55.25 50.5 51.5 51.5 -2.75 (-5.07%) 26,870,000
2 Jun 1997 HKD 54.25 55.5 45.2 54.25 54.25 +9.05 (+20.02%) 45,883,000
30 May 1997 HKD 45.2 45.3 40 45.2 45.2 0.0 (0.0%) 40,694,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms