| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1997 | HKD | 46 | 46.4 | 45 | 46 | 46 | +0.9 (+2.00%) | 2,354,000 |
| 14 Jul 1997 | HKD | 45.1 | 46.4 | 44.7 | 45.1 | 45.1 | +0.8 (+1.81%) | 2,819,000 |
| 11 Jul 1997 | HKD | 44.3 | 44.9 | 43.5 | 44.3 | 44.3 | +0.9 (+2.07%) | 2,968,000 |
| 10 Jul 1997 | HKD | 43.4 | 43.8 | 41.8 | 43.4 | 43.4 | +0.6 (+1.40%) | 3,799,000 |
| 9 Jul 1997 | HKD | 42.8 | 45.8 | 42.7 | 42.8 | 42.8 | -3 (-6.55%) | 3,677,000 |
| 8 Jul 1997 | HKD | 45.8 | 47.2 | 45.3 | 45.8 | 45.8 | -1.1 (-2.35%) | 2,001,500 |
| 7 Jul 1997 | HKD | 46.9 | 47.9 | 46.7 | 46.9 | 46.9 | 0.0 (0.0%) | 1,900,000 |
| 4 Jul 1997 | HKD | 46.9 | 48 | 46 | 46.9 | 46.9 | -0.4 (-0.85%) | 2,806,000 |
| 3 Jul 1997 | HKD | 47.3 | 50.75 | 47 | 47.3 | 47.3 | -1.5 (-3.07%) | 5,866,500 |
| 2 Jul 1997 | HKD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | HKD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
| 30 Jun 1997 | HKD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
| 27 Jun 1997 | HKD | 48.8 | 49.6 | 46.7 | 48.8 | 48.8 | +1.6 (+3.39%) | 8,098,000 |
| 26 Jun 1997 | HKD | 47.2 | 48.1 | 46.6 | 47.2 | 47.2 | +0.6 (+1.29%) | 5,362,000 |
| 25 Jun 1997 | HKD | 46.6 | 48.2 | 46.4 | 46.6 | 46.6 | -0.3 (-0.64%) | 4,536,000 |
| 24 Jun 1997 | HKD | 46.9 | 47.3 | 45.8 | 46.9 | 46.9 | -0.7 (-1.47%) | 4,186,000 |
| 23 Jun 1997 | HKD | 47.6 | 49.4 | 47 | 47.6 | 47.6 | -1.6 (-3.25%) | 5,440,000 |
| 20 Jun 1997 | HKD | 49.2 | 50 | 48.6 | 49.2 | 49.2 | +0.3 (+0.61%) | 4,916,000 |
| 19 Jun 1997 | HKD | 48.9 | 51 | 48.6 | 48.9 | 48.9 | +0.1 (+0.20%) | 6,222,000 |
| 18 Jun 1997 | HKD | 48.8 | 48.8 | 46.5 | 48.8 | 48.8 | +0.9 (+1.88%) | 3,973,000 |
| 17 Jun 1997 | HKD | 47.9 | 48.9 | 47.1 | 47.9 | 47.9 | -0.5 (-1.03%) | 4,182,360 |
| 16 Jun 1997 | HKD | 48.4 | 49.2 | 46.5 | 48.4 | 48.4 | +3 (+6.61%) | 9,723,000 |
| 13 Jun 1997 | HKD | 45.4 | 45.5 | 40.9 | 45.4 | 45.4 | +3.7 (+8.87%) | 13,618,700 |
| 12 Jun 1997 | HKD | 41.7 | 46 | 40.6 | 41.7 | 41.7 | -4.1 (-8.95%) | 11,419,500 |
| 11 Jun 1997 | HKD | 45.8 | 47.6 | 44.7 | 45.8 | 45.8 | -1.2 (-2.55%) | 12,284,000 |
| 10 Jun 1997 | HKD | 47 | 52 | 46.5 | 47 | 47 | -3.25 (-6.47%) | 13,679,000 |
| 9 Jun 1997 | HKD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | HKD | 50.25 | 52.75 | 49.6 | 50.25 | 50.25 | -1.25 (-2.43%) | 12,570,000 |
| 5 Jun 1997 | HKD | 51.5 | 54.25 | 51.25 | 51.5 | 51.5 | -1.5 (-2.83%) | 12,590,000 |
| 4 Jun 1997 | HKD | 53 | 55.5 | 50.5 | 53 | 53 | +1.5 (+2.91%) | 27,928,000 |
