Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1997 | HKD | 46.7 | 53 | 44.2 | 46.7 | 46.7 | -4.3 (-8.43%) | 7,363,000 |
1 Sep 1997 | HKD | 51 | 59 | 51 | 51 | 51 | -7.5 (-12.82%) | 5,228,000 |
29 Aug 1997 | HKD | 58.5 | 59.75 | 55 | 58.5 | 58.5 | -1.25 (-2.09%) | 6,177,000 |
28 Aug 1997 | HKD | 59.75 | 65 | 58 | 59.75 | 59.75 | -3.25 (-5.16%) | 10,668,360 |
27 Aug 1997 | HKD | 63 | 63.5 | 57 | 63 | 63 | +4.75 (+8.15%) | 26,683,000 |
26 Aug 1997 | HKD | 58.25 | 58.75 | 55.5 | 58.25 | 58.25 | +2.5 (+4.48%) | 6,092,000 |
25 Aug 1997 | HKD | 55.75 | 56.25 | 54.5 | 55.75 | 55.75 | +1.25 (+2.29%) | 3,110,000 |
22 Aug 1997 | HKD | 54.5 | 55.25 | 53 | 54.5 | 54.5 | -0.25 (-0.46%) | 2,267,000 |
21 Aug 1997 | HKD | 54.75 | 58 | 54.5 | 54.75 | 54.75 | -0.5 (-0.90%) | 5,681,000 |
20 Aug 1997 | HKD | 55.25 | 55.5 | 52 | 55.25 | 55.25 | +4 (+7.80%) | 4,009,000 |
19 Aug 1997 | HKD | 51.25 | 53.5 | 50.75 | 51.25 | 51.25 | -2 (-3.76%) | 4,059,000 |
18 Aug 1997 | HKD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
15 Aug 1997 | HKD | 53.25 | 54.75 | 52.25 | 53.25 | 53.25 | -1.25 (-2.29%) | 2,022,000 |
14 Aug 1997 | HKD | 54.5 | 55.75 | 53.75 | 54.5 | 54.5 | +0.25 (+0.46%) | 3,048,550 |
13 Aug 1997 | HKD | 54.25 | 54.75 | 52.5 | 54.25 | 54.25 | +1 (+1.88%) | 2,276,000 |
12 Aug 1997 | HKD | 53.25 | 54 | 52.75 | 53.25 | 53.25 | 0.0 (0.0%) | 1,694,000 |
11 Aug 1997 | HKD | 53.25 | 53.5 | 51 | 53.25 | 53.25 | 0.0 (0.0%) | 2,652,000 |
8 Aug 1997 | HKD | 53.25 | 53.5 | 51.5 | 53.25 | 53.25 | -0.5 (-0.93%) | 2,882,000 |
7 Aug 1997 | HKD | 53.75 | 56.25 | 53.25 | 53.75 | 53.75 | -0.75 (-1.38%) | 6,751,000 |
6 Aug 1997 | HKD | 54.5 | 55.75 | 53.75 | 54.5 | 54.5 | +1 (+1.87%) | 8,192,000 |
5 Aug 1997 | HKD | 53.5 | 53.5 | 51 | 53.5 | 53.5 | +2.5 (+4.90%) | 7,450,000 |
4 Aug 1997 | HKD | 51 | 52.5 | 50.25 | 51 | 51 | -1 (-1.92%) | 3,410,000 |
1 Aug 1997 | HKD | 52 | 52.75 | 49.5 | 52 | 52 | +2.7 (+5.48%) | 13,136,000 |
31 Jul 1997 | HKD | 49.3 | 49.9 | 48.8 | 49.3 | 49.3 | +1.2 (+2.49%) | 6,930,000 |
30 Jul 1997 | HKD | 48.1 | 49 | 46 | 48.1 | 48.1 | +2.2 (+4.79%) | 6,468,000 |
29 Jul 1997 | HKD | 45.9 | 46.2 | 44.9 | 45.9 | 45.9 | +1 (+2.23%) | 1,546,000 |
28 Jul 1997 | HKD | 44.9 | 45.8 | 44.9 | 44.9 | 44.9 | -0.1 (-0.22%) | 902,000 |
25 Jul 1997 | HKD | 45 | 45.6 | 44.7 | 45 | 45 | 0.0 (0.0%) | 1,548,000 |
24 Jul 1997 | HKD | 45 | 45.3 | 43.5 | 45 | 45 | +1.1 (+2.51%) | 1,697,000 |
23 Jul 1997 | HKD | 43.9 | 44.8 | 43.7 | 43.9 | 43.9 | -0.1 (-0.23%) | 1,327,000 |