Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1997 | HKD | 47 | 52 | 46.5 | 47 | 47 | -3.25 (-6.47%) | 13,679,000 |
9 Jun 1997 | HKD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
6 Jun 1997 | HKD | 50.25 | 52.75 | 49.6 | 50.25 | 50.25 | -1.25 (-2.43%) | 12,570,000 |
5 Jun 1997 | HKD | 51.5 | 54.25 | 51.25 | 51.5 | 51.5 | -1.5 (-2.83%) | 12,590,000 |
4 Jun 1997 | HKD | 53 | 55.5 | 50.5 | 53 | 53 | +1.5 (+2.91%) | 27,928,000 |
3 Jun 1997 | HKD | 51.5 | 55.25 | 50.5 | 51.5 | 51.5 | -2.75 (-5.07%) | 26,870,000 |
2 Jun 1997 | HKD | 54.25 | 55.5 | 45.2 | 54.25 | 54.25 | +9.05 (+20.02%) | 45,883,000 |
30 May 1997 | HKD | 45.2 | 45.3 | 40 | 45.2 | 45.2 | 0.0 (0.0%) | 40,694,000 |