| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | HKD | 29.5 | 29.95 | 29.15 | 29.7 | 29.7 | +0.2 (+0.68%) | 928,175 |
| 29 Feb 2024 | HKD | 29.7 | 30.1 | 29.35 | 29.5 | 29.5 | -0.25 (-0.84%) | 2,223,500 |
| 28 Feb 2024 | HKD | 29.95 | 30.2 | 29.55 | 29.75 | 29.75 | -0.25 (-0.83%) | 1,322,693 |
| 27 Feb 2024 | HKD | 30.25 | 30.3 | 29.65 | 30 | 30 | -0.3 (-0.99%) | 1,867,492 |
| 26 Feb 2024 | HKD | 30.7 | 30.9 | 30 | 30.3 | 30.3 | -0.35 (-1.14%) | 1,979,499 |
| 23 Feb 2024 | HKD | 30.95 | 31.1 | 30.55 | 30.65 | 30.65 | -0.2 (-0.65%) | 1,143,628 |
| 22 Feb 2024 | HKD | 30.1 | 30.9 | 29.8 | 30.85 | 30.85 | +0.9 (+3.01%) | 1,905,755 |
| 21 Feb 2024 | HKD | 29.9 | 30.65 | 29.6 | 29.95 | 29.95 | +0.05 (+0.17%) | 2,096,621 |
| 20 Feb 2024 | HKD | 28.9 | 29.95 | 28.7 | 29.9 | 29.9 | +1.15 (+4.00%) | 2,294,097 |
| 19 Feb 2024 | HKD | 28.65 | 28.95 | 28.25 | 28.75 | 28.75 | +0.65 (+2.31%) | 1,392,125 |
| 16 Feb 2024 | HKD | 27.6 | 28.2 | 27.45 | 28.1 | 28.1 | +0.55 (+2.00%) | 470,438 |
| 15 Feb 2024 | HKD | 27.45 | 27.55 | 27.1 | 27.55 | 27.55 | +0.1 (+0.36%) | 215,310 |
| 14 Feb 2024 | HKD | 27.85 | 27.85 | 27.05 | 27.45 | 27.45 | -0.4 (-1.44%) | 282,573 |
| 9 Feb 2024 | HKD | 28.75 | 28.75 | 27.75 | 27.85 | 27.85 | -0.9 (-3.13%) | 302,622 |
| 8 Feb 2024 | HKD | 28.8 | 28.95 | 28.5 | 28.75 | 28.75 | +0.2 (+0.70%) | 968,124 |
| 7 Feb 2024 | HKD | 28.6 | 28.9 | 28.35 | 28.55 | 28.55 | +0.1 (+0.35%) | 977,006 |
| 6 Feb 2024 | HKD | 27.9 | 28.5 | 27.7 | 28.45 | 28.45 | +0.6 (+2.15%) | 1,592,817 |
| 5 Feb 2024 | HKD | 28 | 28 | 27.4 | 27.85 | 27.85 | -0.2 (-0.71%) | 1,214,281 |
| 2 Feb 2024 | HKD | 28.2 | 28.6 | 27.7 | 28.05 | 28.05 | +0.15 (+0.54%) | 1,169,832 |
| 1 Feb 2024 | HKD | 28.4 | 28.55 | 27.8 | 27.9 | 27.9 | -0.4 (-1.41%) | 1,100,500 |
| 31 Jan 2024 | HKD | 27.8 | 28.45 | 27.5 | 28.3 | 28.3 | +0.65 (+2.35%) | 2,130,257 |
| 30 Jan 2024 | HKD | 28.45 | 28.5 | 27.55 | 27.65 | 27.65 | -1 (-3.49%) | 1,251,367 |
| 29 Jan 2024 | HKD | 28.3 | 28.95 | 28.2 | 28.65 | 28.65 | +0.55 (+1.96%) | 1,657,000 |
| 26 Jan 2024 | HKD | 28.7 | 28.85 | 28 | 28.1 | 28.1 | -0.9 (-3.10%) | 1,441,229 |
| 25 Jan 2024 | HKD | 27.85 | 29.1 | 27.8 | 29 | 29 | +1.2 (+4.32%) | 1,866,122 |
| 24 Jan 2024 | HKD | 26.85 | 28.1 | 26.6 | 27.8 | 27.8 | +1.25 (+4.71%) | 1,813,494 |
| 23 Jan 2024 | HKD | 26.45 | 26.8 | 26 | 26.55 | 26.55 | +0.3 (+1.14%) | 2,018,457 |
| 22 Jan 2024 | HKD | 27.25 | 27.25 | 25.95 | 26.25 | 26.25 | -0.9 (-3.31%) | 2,302,674 |
| 19 Jan 2024 | HKD | 27.7 | 27.85 | 26.85 | 27.15 | 27.15 | -0.45 (-1.63%) | 1,941,521 |
| 18 Jan 2024 | HKD | 27.25 | 27.85 | 26.2 | 27.6 | 27.6 | +0.6 (+2.22%) | 2,689,391 |
