| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | HKD | 25.6 | 25.8 | 25.3 | 25.55 | 25.55 | +0.3 (+1.19%) | 1,143,000 |
| 13 Dec 2023 | HKD | 25.6 | 25.6 | 25.2 | 25.25 | 25.25 | -0.4 (-1.56%) | 1,106,500 |
| 12 Dec 2023 | HKD | 25.55 | 25.65 | 25.25 | 25.65 | 25.65 | +0.15 (+0.59%) | 907,311 |
| 11 Dec 2023 | HKD | 25.55 | 25.55 | 25 | 25.5 | 25.5 | -0.15 (-0.58%) | 821,944 |
| 8 Dec 2023 | HKD | 26 | 26.2 | 25.5 | 25.65 | 25.65 | -0.3 (-1.16%) | 957,100 |
| 7 Dec 2023 | HKD | 26.55 | 26.55 | 25.7 | 25.95 | 25.95 | -0.55 (-2.08%) | 822,399 |
| 6 Dec 2023 | HKD | 25.6 | 26.65 | 25.5 | 26.5 | 26.5 | +1.1 (+4.33%) | 2,187,639 |
| 5 Dec 2023 | HKD | 25.55 | 25.75 | 25.2 | 25.4 | 25.4 | -0.3 (-1.17%) | 1,359,500 |
| 4 Dec 2023 | HKD | 25.7 | 25.9 | 25.55 | 25.7 | 25.7 | 0.0 (0.0%) | 1,148,153 |
| 1 Dec 2023 | HKD | 25.9 | 25.95 | 25.65 | 25.7 | 25.7 | -0.2 (-0.77%) | 876,585 |
| 30 Nov 2023 | HKD | 25.85 | 26.1 | 25.45 | 25.9 | 25.9 | +0.1 (+0.39%) | 1,616,161 |
| 29 Nov 2023 | HKD | 25.95 | 26.25 | 25.65 | 25.8 | 25.8 | -0.35 (-1.34%) | 1,948,511 |
| 28 Nov 2023 | HKD | 26.1 | 26.15 | 25.85 | 26.15 | 26.15 | +0.05 (+0.19%) | 638,000 |
| 27 Nov 2023 | HKD | 26.25 | 26.3 | 25.85 | 26.1 | 26.1 | -0.25 (-0.95%) | 1,622,796 |
| 24 Nov 2023 | HKD | 26.5 | 26.5 | 26.25 | 26.35 | 26.35 | -0.2 (-0.75%) | 696,000 |
| 23 Nov 2023 | HKD | 26.5 | 26.6 | 25.85 | 26.55 | 26.55 | +0.3 (+1.14%) | 1,351,430 |
| 22 Nov 2023 | HKD | 26.8 | 27.05 | 25.95 | 26.25 | 26.25 | -0.6 (-2.23%) | 3,266,363 |
| 21 Nov 2023 | HKD | 26.9 | 27.25 | 26.75 | 26.85 | 26.85 | 0.0 (0.0%) | 1,313,817 |
| 20 Nov 2023 | HKD | 26.9 | 26.9 | 26.5 | 26.85 | 26.85 | +0.2 (+0.75%) | 1,005,283 |
| 17 Nov 2023 | HKD | 27 | 27 | 26.6 | 26.65 | 26.65 | -0.5 (-1.84%) | 677,000 |
| 16 Nov 2023 | HKD | 26.9 | 27.2 | 26.75 | 27.15 | 27.15 | +0.25 (+0.93%) | 1,153,346 |
| 15 Nov 2023 | HKD | 26.35 | 26.9 | 26.35 | 26.9 | 26.9 | +0.7 (+2.67%) | 731,748 |
| 14 Nov 2023 | HKD | 25.95 | 26.3 | 25.95 | 26.2 | 26.2 | +0.35 (+1.35%) | 557,750 |
| 13 Nov 2023 | HKD | 25.95 | 25.95 | 25.5 | 25.85 | 25.85 | +0.2 (+0.78%) | 828,547 |
| 10 Nov 2023 | HKD | 25.8 | 25.85 | 25.55 | 25.65 | 25.65 | -0.15 (-0.58%) | 618,500 |
| 9 Nov 2023 | HKD | 25.8 | 26 | 25.7 | 25.8 | 25.8 | +0.05 (+0.19%) | 819,268 |
| 8 Nov 2023 | HKD | 26.45 | 26.45 | 25.7 | 25.75 | 25.75 | -0.65 (-2.46%) | 2,330,952 |
| 7 Nov 2023 | HKD | 27.2 | 27.2 | 26.35 | 26.4 | 26.4 | -0.85 (-3.12%) | 1,221,967 |
| 6 Nov 2023 | HKD | 26.75 | 27.3 | 26.75 | 27.25 | 27.25 | +0.55 (+2.06%) | 884,019 |
| 3 Nov 2023 | HKD | 26.4 | 26.85 | 26.25 | 26.7 | 26.7 | +0.3 (+1.14%) | 570,482 |
