Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 26.9 | 26.9 | 26.5 | 26.85 | 26.85 | +0.2 (+0.75%) | 1,005,283 |
17 Nov 2023 | HKD | 27 | 27 | 26.6 | 26.65 | 26.65 | -0.5 (-1.84%) | 677,000 |
16 Nov 2023 | HKD | 26.9 | 27.2 | 26.75 | 27.15 | 27.15 | +0.25 (+0.93%) | 1,153,346 |
15 Nov 2023 | HKD | 26.35 | 26.9 | 26.35 | 26.9 | 26.9 | +0.7 (+2.67%) | 731,748 |
14 Nov 2023 | HKD | 25.95 | 26.3 | 25.95 | 26.2 | 26.2 | +0.35 (+1.35%) | 557,750 |
13 Nov 2023 | HKD | 25.95 | 25.95 | 25.5 | 25.85 | 25.85 | +0.2 (+0.78%) | 828,547 |
10 Nov 2023 | HKD | 25.8 | 25.85 | 25.55 | 25.65 | 25.65 | -0.15 (-0.58%) | 618,500 |
9 Nov 2023 | HKD | 25.8 | 26 | 25.7 | 25.8 | 25.8 | +0.05 (+0.19%) | 819,268 |
8 Nov 2023 | HKD | 26.45 | 26.45 | 25.7 | 25.75 | 25.75 | -0.65 (-2.46%) | 2,330,952 |
7 Nov 2023 | HKD | 27.2 | 27.2 | 26.35 | 26.4 | 26.4 | -0.85 (-3.12%) | 1,221,967 |
6 Nov 2023 | HKD | 26.75 | 27.3 | 26.75 | 27.25 | 27.25 | +0.55 (+2.06%) | 884,019 |
3 Nov 2023 | HKD | 26.4 | 26.85 | 26.25 | 26.7 | 26.7 | +0.3 (+1.14%) | 570,482 |
2 Nov 2023 | HKD | 26.45 | 26.65 | 26.3 | 26.4 | 26.4 | +0.25 (+0.96%) | 485,500 |
1 Nov 2023 | HKD | 26 | 26.3 | 25.85 | 26.15 | 26.15 | +0.1 (+0.38%) | 574,000 |
31 Oct 2023 | HKD | 26.5 | 26.6 | 25.95 | 26.05 | 26.05 | -0.35 (-1.33%) | 1,566,071 |
30 Oct 2023 | HKD | 26.55 | 26.75 | 26.1 | 26.4 | 26.4 | -0.4 (-1.49%) | 1,387,000 |
27 Oct 2023 | HKD | 26.3 | 27.1 | 26.25 | 26.8 | 26.8 | +0.35 (+1.32%) | 1,121,272 |
26 Oct 2023 | HKD | 26.7 | 26.7 | 26.15 | 26.45 | 26.45 | 0.0 (0.0%) | 670,001 |
25 Oct 2023 | HKD | 26.7 | 27 | 26.4 | 26.45 | 26.45 | +0.1 (+0.38%) | 949,660 |
24 Oct 2023 | HKD | 26.7 | 26.7 | 25.85 | 26.35 | 26.35 | +0.15 (+0.57%) | 981,810 |
20 Oct 2023 | HKD | 26.7 | 27.05 | 26.1 | 26.2 | 26.2 | -0.5 (-1.87%) | 1,233,000 |
19 Oct 2023 | HKD | 26.9 | 27.1 | 26.6 | 26.7 | 26.7 | -0.2 (-0.74%) | 734,000 |
18 Oct 2023 | HKD | 27.2 | 27.2 | 26.75 | 26.9 | 26.9 | -0.15 (-0.55%) | 566,342 |
17 Oct 2023 | HKD | 27.2 | 27.2 | 26.85 | 27.05 | 27.05 | +0.1 (+0.37%) | 649,000 |
16 Oct 2023 | HKD | 27.15 | 27.25 | 26.8 | 26.95 | 26.95 | -0.1 (-0.37%) | 1,020,393 |
13 Oct 2023 | HKD | 27.2 | 27.3 | 26.9 | 27.05 | 27.05 | -0.35 (-1.28%) | 739,974 |
12 Oct 2023 | HKD | 27.2 | 27.7 | 27.15 | 27.4 | 27.4 | +0.25 (+0.92%) | 1,507,138 |
11 Oct 2023 | HKD | 27 | 27.3 | 26.85 | 27.15 | 27.15 | +0.15 (+0.56%) | 1,239,987 |
10 Oct 2023 | HKD | 26.85 | 27.3 | 26.75 | 27 | 27 | +0.2 (+0.75%) | 1,425,766 |
9 Oct 2023 | HKD | 27 | 27.1 | 26.65 | 26.8 | 26.8 | +0.25 (+0.94%) | 700,052 |