Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,780 | 1,815 | 1,760 | 1,800 | 1,800 | +15 (+0.84%) | 27,300 |
25 Apr 2024 | JPY | 1,793 | 1,816 | 1,785 | 1,785 | 1,785 | -8 (-0.45%) | 15,700 |
24 Apr 2024 | JPY | 1,834 | 1,834 | 1,793 | 1,793 | 1,793 | -20 (-1.10%) | 7,400 |
23 Apr 2024 | JPY | 1,800 | 1,823 | 1,788 | 1,813 | 1,813 | +25 (+1.40%) | 9,800 |
22 Apr 2024 | JPY | 1,778 | 1,792 | 1,767 | 1,788 | 1,788 | +27 (+1.53%) | 15,400 |
19 Apr 2024 | JPY | 1,816 | 1,822 | 1,755 | 1,761 | 1,761 | -47 (-2.60%) | 24,400 |
18 Apr 2024 | JPY | 1,801 | 1,824 | 1,790 | 1,808 | 1,808 | +4 (+0.22%) | 20,100 |
17 Apr 2024 | JPY | 1,855 | 1,855 | 1,803 | 1,804 | 1,804 | -32 (-1.74%) | 28,500 |
16 Apr 2024 | JPY | 1,825 | 1,875 | 1,818 | 1,836 | 1,836 | -15 (-0.81%) | 32,600 |
15 Apr 2024 | JPY | 1,901 | 1,954 | 1,851 | 1,851 | 1,851 | -74 (-3.84%) | 52,100 |
12 Apr 2024 | JPY | 1,998 | 2,048 | 1,910 | 1,925 | 1,925 | -94 (-4.66%) | 101,400 |
11 Apr 2024 | JPY | 2,075 | 2,075 | 1,987 | 2,019 | 2,019 | -58 (-2.79%) | 80,100 |
10 Apr 2024 | JPY | 2,104 | 2,121 | 2,077 | 2,077 | 2,077 | -27 (-1.28%) | 26,900 |
9 Apr 2024 | JPY | 2,118 | 2,124 | 2,057 | 2,104 | 2,104 | +73 (+3.59%) | 40,400 |
8 Apr 2024 | JPY | 2,057 | 2,070 | 2,031 | 2,031 | 2,031 | -31 (-1.50%) | 20,400 |
5 Apr 2024 | JPY | 2,063 | 2,081 | 2,036 | 2,062 | 2,062 | -32 (-1.53%) | 22,800 |
4 Apr 2024 | JPY | 2,091 | 2,100 | 2,060 | 2,094 | 2,094 | +25 (+1.21%) | 16,800 |
3 Apr 2024 | JPY | 2,008 | 2,088 | 2,002 | 2,069 | 2,069 | +42 (+2.07%) | 19,200 |
2 Apr 2024 | JPY | 2,095 | 2,095 | 2,024 | 2,027 | 2,027 | -74 (-3.52%) | 16,600 |
1 Apr 2024 | JPY | 2,160 | 2,187 | 2,096 | 2,101 | 2,101 | -1 (-0.05%) | 22,900 |
29 Mar 2024 | JPY | 2,050 | 2,105 | 2,041 | 2,102 | 2,102 | +58 (+2.84%) | 15,500 |
28 Mar 2024 | JPY | 2,061 | 2,102 | 2,040 | 2,044 | 2,044 | -17 (-0.82%) | 24,800 |
27 Mar 2024 | JPY | 2,030 | 2,083 | 2,017 | 2,061 | 2,061 | +33 (+1.63%) | 29,600 |
26 Mar 2024 | JPY | 2,033 | 2,060 | 2,008 | 2,028 | 2,028 | -26 (-1.27%) | 18,400 |
25 Mar 2024 | JPY | 1,979 | 2,063 | 1,979 | 2,054 | 2,054 | +75 (+3.79%) | 35,200 |
22 Mar 2024 | JPY | 1,974 | 1,980 | 1,953 | 1,979 | 1,979 | +1 (+0.05%) | 11,100 |
21 Mar 2024 | JPY | 1,998 | 2,016 | 1,976 | 1,978 | 1,978 | -10 (-0.50%) | 17,500 |
19 Mar 2024 | JPY | 1,965 | 1,988 | 1,947 | 1,988 | 1,988 | +31 (+1.58%) | 9,800 |
18 Mar 2024 | JPY | 1,981 | 1,999 | 1,937 | 1,957 | 1,957 | -7 (-0.36%) | 15,300 |
15 Mar 2024 | JPY | 1,987 | 1,999 | 1,964 | 1,964 | 1,964 | -29 (-1.46%) | 15,100 |