Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 2,121 | 2,157 | 2,090 | 2,132 | 2,132 | +7 (+0.33%) | 24,700 |
29 Jan 2024 | JPY | 2,145 | 2,154 | 2,125 | 2,125 | 2,125 | -20 (-0.93%) | 13,900 |
26 Jan 2024 | JPY | 2,160 | 2,198 | 2,145 | 2,145 | 2,145 | -8 (-0.37%) | 27,500 |
25 Jan 2024 | JPY | 2,180 | 2,211 | 2,131 | 2,153 | 2,153 | -54 (-2.45%) | 35,500 |
24 Jan 2024 | JPY | 2,198 | 2,223 | 2,155 | 2,207 | 2,207 | +82 (+3.86%) | 61,900 |
23 Jan 2024 | JPY | 2,100 | 2,132 | 2,077 | 2,125 | 2,125 | +30 (+1.43%) | 37,900 |
22 Jan 2024 | JPY | 2,021 | 2,095 | 2,020 | 2,095 | 2,095 | +74 (+3.66%) | 45,600 |
19 Jan 2024 | JPY | 2,053 | 2,064 | 2,021 | 2,021 | 2,021 | -22 (-1.08%) | 28,800 |
18 Jan 2024 | JPY | 2,048 | 2,093 | 2,028 | 2,043 | 2,043 | -6 (-0.29%) | 39,400 |
17 Jan 2024 | JPY | 2,077 | 2,077 | 2,015 | 2,049 | 2,049 | -22 (-1.06%) | 58,100 |
16 Jan 2024 | JPY | 2,120 | 2,120 | 2,039 | 2,071 | 2,071 | +16 (+0.78%) | 35,800 |
15 Jan 2024 | JPY | 2,120 | 2,120 | 2,052 | 2,055 | 2,055 | -58 (-2.74%) | 47,700 |
12 Jan 2024 | JPY | 2,017 | 2,115 | 2,002 | 2,113 | 2,113 | +250 (+13.42%) | 446,600 |
11 Jan 2024 | JPY | 1,885 | 1,890 | 1,852 | 1,863 | 1,863 | +3 (+0.16%) | 71,100 |
10 Jan 2024 | JPY | 1,888 | 1,888 | 1,843 | 1,860 | 1,860 | -28 (-1.48%) | 27,900 |
9 Jan 2024 | JPY | 1,842 | 1,888 | 1,842 | 1,888 | 1,888 | +70 (+3.85%) | 30,400 |
5 Jan 2024 | JPY | 1,880 | 1,880 | 1,818 | 1,818 | 1,818 | -47 (-2.52%) | 21,700 |
4 Jan 2024 | JPY | 1,835 | 1,865 | 1,807 | 1,865 | 1,865 | +58 (+3.21%) | 28,700 |
29 Dec 2023 | JPY | 1,805 | 1,811 | 1,781 | 1,807 | 1,807 | +2 (+0.11%) | 16,500 |
28 Dec 2023 | JPY | 1,748 | 1,810 | 1,735 | 1,805 | 1,805 | +54 (+3.08%) | 28,500 |
27 Dec 2023 | JPY | 1,674 | 1,762 | 1,674 | 1,751 | 1,751 | +77 (+4.60%) | 27,900 |
26 Dec 2023 | JPY | 1,710 | 1,732 | 1,659 | 1,674 | 1,674 | -36 (-2.11%) | 47,700 |
25 Dec 2023 | JPY | 1,754 | 1,784 | 1,710 | 1,710 | 1,710 | -44 (-2.51%) | 21,400 |
22 Dec 2023 | JPY | 1,739 | 1,776 | 1,739 | 1,754 | 1,754 | +8 (+0.46%) | 15,800 |
21 Dec 2023 | JPY | 1,730 | 1,766 | 1,730 | 1,746 | 1,746 | -20 (-1.13%) | 23,900 |
20 Dec 2023 | JPY | 1,797 | 1,827 | 1,758 | 1,766 | 1,766 | -9 (-0.51%) | 46,200 |
19 Dec 2023 | JPY | 1,711 | 1,775 | 1,711 | 1,775 | 1,775 | +55 (+3.20%) | 31,500 |
18 Dec 2023 | JPY | 1,702 | 1,725 | 1,690 | 1,720 | 1,720 | +14 (+0.82%) | 16,600 |
15 Dec 2023 | JPY | 1,690 | 1,710 | 1,648 | 1,706 | 1,706 | +16 (+0.95%) | 28,800 |
14 Dec 2023 | JPY | 1,680 | 1,716 | 1,675 | 1,690 | 1,690 | +16 (+0.96%) | 23,600 |