Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | JPY | 1,646 | 1,685 | 1,646 | 1,674 | 1,674 | +28 (+1.70%) | 21,900 |
12 Dec 2023 | JPY | 1,708 | 1,725 | 1,632 | 1,646 | 1,646 | -69 (-4.02%) | 35,500 |
11 Dec 2023 | JPY | 1,683 | 1,726 | 1,683 | 1,715 | 1,715 | +34 (+2.02%) | 19,800 |
8 Dec 2023 | JPY | 1,700 | 1,716 | 1,680 | 1,681 | 1,681 | -35 (-2.04%) | 28,700 |
7 Dec 2023 | JPY | 1,773 | 1,773 | 1,714 | 1,716 | 1,716 | -57 (-3.21%) | 33,200 |
6 Dec 2023 | JPY | 1,739 | 1,774 | 1,739 | 1,773 | 1,773 | +45 (+2.60%) | 17,200 |
5 Dec 2023 | JPY | 1,745 | 1,761 | 1,713 | 1,728 | 1,728 | -34 (-1.93%) | 13,300 |
4 Dec 2023 | JPY | 1,697 | 1,784 | 1,695 | 1,762 | 1,762 | +65 (+3.83%) | 36,700 |
1 Dec 2023 | JPY | 1,723 | 1,730 | 1,697 | 1,697 | 1,697 | -19 (-1.11%) | 15,900 |
30 Nov 2023 | JPY | 1,717 | 1,722 | 1,692 | 1,716 | 1,716 | +8 (+0.47%) | 12,700 |
29 Nov 2023 | JPY | 1,679 | 1,711 | 1,665 | 1,708 | 1,708 | +29 (+1.73%) | 18,600 |
28 Nov 2023 | JPY | 1,706 | 1,706 | 1,663 | 1,679 | 1,679 | -27 (-1.58%) | 12,300 |
27 Nov 2023 | JPY | 1,715 | 1,730 | 1,693 | 1,706 | 1,706 | -9 (-0.52%) | 9,400 |
24 Nov 2023 | JPY | 1,693 | 1,727 | 1,693 | 1,715 | 1,715 | +14 (+0.82%) | 21,500 |
22 Nov 2023 | JPY | 1,702 | 1,711 | 1,683 | 1,701 | 1,701 | -22 (-1.28%) | 22,100 |
21 Nov 2023 | JPY | 1,735 | 1,758 | 1,715 | 1,723 | 1,723 | 0.0 (0.0%) | 31,700 |
20 Nov 2023 | JPY | 1,686 | 1,730 | 1,673 | 1,723 | 1,723 | +37 (+2.19%) | 40,100 |
17 Nov 2023 | JPY | 1,694 | 1,697 | 1,671 | 1,686 | 1,686 | -8 (-0.47%) | 12,200 |
16 Nov 2023 | JPY | 1,674 | 1,694 | 1,653 | 1,694 | 1,694 | +28 (+1.68%) | 17,000 |
15 Nov 2023 | JPY | 1,658 | 1,685 | 1,646 | 1,666 | 1,666 | +24 (+1.46%) | 18,900 |
14 Nov 2023 | JPY | 1,670 | 1,677 | 1,641 | 1,642 | 1,642 | -35 (-2.09%) | 13,800 |
13 Nov 2023 | JPY | 1,679 | 1,693 | 1,662 | 1,677 | 1,677 | -5 (-0.30%) | 9,900 |
10 Nov 2023 | JPY | 1,656 | 1,682 | 1,637 | 1,682 | 1,682 | 0.0 (0.0%) | 32,200 |
9 Nov 2023 | JPY | 1,655 | 1,701 | 1,655 | 1,682 | 1,682 | +26 (+1.57%) | 22,100 |
8 Nov 2023 | JPY | 1,678 | 1,702 | 1,656 | 1,656 | 1,656 | -12 (-0.72%) | 21,000 |
7 Nov 2023 | JPY | 1,670 | 1,678 | 1,651 | 1,668 | 1,668 | -20 (-1.18%) | 11,600 |
6 Nov 2023 | JPY | 1,651 | 1,688 | 1,651 | 1,688 | 1,688 | +45 (+2.74%) | 24,800 |
2 Nov 2023 | JPY | 1,603 | 1,650 | 1,603 | 1,643 | 1,643 | +29 (+1.80%) | 21,300 |
1 Nov 2023 | JPY | 1,648 | 1,648 | 1,581 | 1,614 | 1,614 | -6 (-0.37%) | 26,700 |
31 Oct 2023 | JPY | 1,569 | 1,620 | 1,552 | 1,620 | 1,620 | +51 (+3.25%) | 28,200 |