Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | JPY | 1,552 | 1,588 | 1,547 | 1,569 | 1,569 | 0.0 (0.0%) | 103,800 |
27 Oct 2023 | JPY | 1,556 | 1,599 | 1,556 | 1,569 | 1,569 | +17 (+1.10%) | 37,000 |
26 Oct 2023 | JPY | 1,667 | 1,667 | 1,551 | 1,552 | 1,552 | -128 (-7.62%) | 66,500 |
25 Oct 2023 | JPY | 1,679 | 1,714 | 1,672 | 1,680 | 1,680 | -6 (-0.36%) | 32,600 |
24 Oct 2023 | JPY | 1,603 | 1,692 | 1,586 | 1,686 | 1,686 | +91 (+5.71%) | 46,600 |
23 Oct 2023 | JPY | 1,616 | 1,616 | 1,581 | 1,595 | 1,595 | -24 (-1.48%) | 48,200 |
20 Oct 2023 | JPY | 1,660 | 1,676 | 1,619 | 1,619 | 1,619 | -66 (-3.92%) | 33,700 |
19 Oct 2023 | JPY | 1,736 | 1,736 | 1,684 | 1,685 | 1,685 | -71 (-4.04%) | 34,300 |
18 Oct 2023 | JPY | 1,670 | 1,756 | 1,670 | 1,756 | 1,756 | +68 (+4.03%) | 46,600 |
17 Oct 2023 | JPY | 1,595 | 1,688 | 1,595 | 1,688 | 1,688 | +96 (+6.03%) | 56,800 |
16 Oct 2023 | JPY | 1,670 | 1,750 | 1,585 | 1,592 | 1,592 | -102 (-6.02%) | 113,500 |
13 Oct 2023 | JPY | 1,720 | 1,804 | 1,694 | 1,694 | 1,694 | +94 (+5.88%) | 306,000 |
12 Oct 2023 | JPY | 1,630 | 1,630 | 1,557 | 1,600 | 1,600 | -22 (-1.36%) | 75,700 |
11 Oct 2023 | JPY | 1,624 | 1,646 | 1,581 | 1,622 | 1,622 | -12 (-0.73%) | 73,100 |
10 Oct 2023 | JPY | 1,662 | 1,680 | 1,622 | 1,634 | 1,634 | -25 (-1.51%) | 28,600 |
6 Oct 2023 | JPY | 1,613 | 1,660 | 1,605 | 1,659 | 1,659 | +30 (+1.84%) | 19,300 |
5 Oct 2023 | JPY | 1,581 | 1,637 | 1,580 | 1,629 | 1,629 | +42 (+2.65%) | 30,200 |
4 Oct 2023 | JPY | 1,606 | 1,624 | 1,578 | 1,587 | 1,587 | -59 (-3.58%) | 48,300 |
3 Oct 2023 | JPY | 1,717 | 1,717 | 1,646 | 1,646 | 1,646 | -81 (-4.69%) | 31,900 |
2 Oct 2023 | JPY | 1,750 | 1,770 | 1,719 | 1,727 | 1,727 | -10 (-0.58%) | 35,500 |
29 Sep 2023 | JPY | 1,736 | 1,769 | 1,724 | 1,737 | 1,737 | +2 (+0.12%) | 24,600 |
28 Sep 2023 | JPY | 1,747 | 1,755 | 1,723 | 1,735 | 1,735 | -13 (-0.74%) | 20,600 |
27 Sep 2023 | JPY | 1,727 | 1,748 | 1,706 | 1,748 | 1,748 | +7 (+0.40%) | 24,900 |
26 Sep 2023 | JPY | 1,755 | 1,772 | 1,732 | 1,741 | 1,741 | -13 (-0.74%) | 22,900 |
25 Sep 2023 | JPY | 1,750 | 1,757 | 1,730 | 1,754 | 1,754 | +27 (+1.56%) | 22,800 |
22 Sep 2023 | JPY | 1,695 | 1,746 | 1,687 | 1,727 | 1,727 | +17 (+0.99%) | 24,700 |
21 Sep 2023 | JPY | 1,785 | 1,785 | 1,701 | 1,710 | 1,710 | -75 (-4.20%) | 35,800 |
20 Sep 2023 | JPY | 1,769 | 1,821 | 1,769 | 1,785 | 1,785 | -5 (-0.28%) | 36,500 |
19 Sep 2023 | JPY | 1,780 | 1,792 | 1,762 | 1,790 | 1,790 | -3 (-0.17%) | 33,700 |
15 Sep 2023 | JPY | 1,770 | 1,797 | 1,764 | 1,793 | 1,793 | +27 (+1.53%) | 34,300 |