| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | JPY | 600 | 612.5 | 589.5 | 607 | 607 | +19.5 (+3.32%) | 337,600 |
| 16 Feb 2017 | JPY | 543 | 593.75 | 537.5 | 587.5 | 587.5 | +44.5 (+8.20%) | 265,200 |
| 15 Feb 2017 | JPY | 566.25 | 566.25 | 532.5 | 543 | 543 | -8.5 (-1.54%) | 114,400 |
| 14 Feb 2017 | JPY | 563.5 | 563.5 | 540 | 551.5 | 551.5 | -12.25 (-2.17%) | 72,400 |
| 13 Feb 2017 | JPY | 550 | 582 | 550 | 563.75 | 563.75 | +21.75 (+4.01%) | 179,200 |
| 10 Feb 2017 | JPY | 526.25 | 544.75 | 520 | 542 | 542 | +16.5 (+3.14%) | 30,000 |
| 9 Feb 2017 | JPY | 540.25 | 550.5 | 525 | 525.5 | 525.5 | -24 (-4.37%) | 67,600 |
| 8 Feb 2017 | JPY | 500.5 | 551.5 | 500.5 | 549.5 | 549.5 | +49.25 (+9.85%) | 183,200 |
| 7 Feb 2017 | JPY | 489.25 | 502.25 | 487.5 | 500.25 | 500.25 | +1 (+0.20%) | 30,400 |
| 6 Feb 2017 | JPY | 502.5 | 510.75 | 476.5 | 499.25 | 499.25 | -1.75 (-0.35%) | 54,400 |
| 3 Feb 2017 | JPY | 510 | 522.5 | 471.25 | 501 | 501 | -9.75 (-1.91%) | 98,400 |
| 2 Feb 2017 | JPY | 512 | 520.75 | 510.75 | 510.75 | 510.75 | -5.5 (-1.07%) | 48,800 |
| 1 Feb 2017 | JPY | 536.25 | 536.25 | 510.5 | 516.25 | 516.25 | -26 (-4.79%) | 130,400 |
| 31 Jan 2017 | JPY | 542.25 | 555.75 | 539 | 542.25 | 542.25 | -16.75 (-3.00%) | 61,600 |
| 30 Jan 2017 | JPY | 563.5 | 575 | 554 | 559 | 559 | +11.25 (+2.05%) | 99,600 |
| 27 Jan 2017 | JPY | 537 | 572.5 | 537 | 547.75 | 547.75 | +10.75 (+2.00%) | 181,600 |
| 26 Jan 2017 | JPY | 551.5 | 562.25 | 535 | 537 | 537 | -12.75 (-2.32%) | 157,600 |
| 25 Jan 2017 | JPY | 513 | 549.75 | 505 | 549.75 | 549.75 | +37.25 (+7.27%) | 175,200 |
| 24 Jan 2017 | JPY | 469 | 522.5 | 469 | 512.5 | 512.5 | +47.75 (+10.27%) | 236,000 |
| 23 Jan 2017 | JPY | 443.25 | 467 | 443.25 | 464.75 | 464.75 | +12 (+2.65%) | 63,600 |
| 20 Jan 2017 | JPY | 448 | 460.75 | 448 | 452.75 | 452.75 | +6.25 (+1.40%) | 46,400 |
| 19 Jan 2017 | JPY | 471 | 471 | 444 | 446.5 | 446.5 | -14.5 (-3.15%) | 42,400 |
| 18 Jan 2017 | JPY | 451 | 462.25 | 439 | 461 | 461 | +3 (+0.66%) | 70,800 |
| 17 Jan 2017 | JPY | 470.25 | 470.25 | 450.25 | 458 | 458 | -2.25 (-0.49%) | 76,000 |
| 16 Jan 2017 | JPY | 451 | 470 | 450.75 | 460.25 | 460.25 | +19.25 (+4.37%) | 174,000 |
| 13 Jan 2017 | JPY | 423 | 441.75 | 412.5 | 441 | 441 | +8 (+1.85%) | 157,200 |
| 12 Jan 2017 | JPY | 430.75 | 439.5 | 430.75 | 433 | 433 | -7.5 (-1.70%) | 50,800 |
| 11 Jan 2017 | JPY | 452.75 | 453 | 439 | 440.5 | 440.5 | -8.25 (-1.84%) | 134,800 |
| 10 Jan 2017 | JPY | 435.75 | 448.75 | 430.25 | 448.75 | 448.75 | +33 (+7.94%) | 142,000 |
| 6 Jan 2017 | JPY | 425 | 427.5 | 413.5 | 415.75 | 415.75 | -8.75 (-2.06%) | 55,200 |
