| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2016 | JPY | 360.5 | 360.5 | 349 | 356.75 | 356.75 | -2 (-0.56%) | 18,400 |
| 24 Oct 2016 | JPY | 357 | 360 | 350 | 358.75 | 358.75 | +18.5 (+5.44%) | 21,200 |
| 21 Oct 2016 | JPY | 351.75 | 351.75 | 340.25 | 340.25 | 340.25 | -4.75 (-1.38%) | 17,600 |
| 20 Oct 2016 | JPY | 341.75 | 347.5 | 341 | 345 | 345 | +7 (+2.07%) | 19,600 |
| 19 Oct 2016 | JPY | 337.75 | 338 | 333.25 | 338 | 338 | +0.25 (+0.07%) | 17,600 |
| 18 Oct 2016 | JPY | 339 | 344 | 337.5 | 337.75 | 337.75 | -8.75 (-2.53%) | 38,000 |
| 17 Oct 2016 | JPY | 360 | 360 | 345.25 | 346.5 | 346.5 | -6 (-1.70%) | 19,200 |
| 14 Oct 2016 | JPY | 362 | 363.75 | 350 | 352.5 | 352.5 | -19.5 (-5.24%) | 73,600 |
| 13 Oct 2016 | JPY | 369.75 | 372 | 363 | 372 | 372 | +5.75 (+1.57%) | 26,400 |
| 12 Oct 2016 | JPY | 363 | 367.5 | 363 | 366.25 | 366.25 | 0.0 (0.0%) | 16,400 |
| 11 Oct 2016 | JPY | 374.75 | 374.75 | 363 | 366.25 | 366.25 | -3.25 (-0.88%) | 38,400 |
| 7 Oct 2016 | JPY | 365 | 369.5 | 361.5 | 369.5 | 369.5 | +4 (+1.09%) | 23,600 |
| 6 Oct 2016 | JPY | 373 | 373 | 362.75 | 365.5 | 365.5 | -0.25 (-0.07%) | 19,200 |
| 5 Oct 2016 | JPY | 367 | 367.5 | 364.25 | 365.75 | 365.75 | +3.25 (+0.90%) | 23,600 |
| 4 Oct 2016 | JPY | 356.5 | 363.75 | 350 | 362.5 | 362.5 | +6.25 (+1.75%) | 45,200 |
| 3 Oct 2016 | JPY | 367.5 | 369.5 | 355.5 | 356.25 | 356.25 | -5.5 (-1.52%) | 34,800 |
| 30 Sep 2016 | JPY | 358 | 364.5 | 357.25 | 361.75 | 361.75 | -4.5 (-1.23%) | 30,000 |
| 29 Sep 2016 | JPY | 350.5 | 370.5 | 350.5 | 366.25 | 366.25 | +16 (+4.57%) | 71,600 |
| 28 Sep 2016 | JPY | 349 | 350.5 | 342.5 | 350.25 | 350.25 | +1.25 (+0.36%) | 28,400 |
| 27 Sep 2016 | JPY | 340.5 | 351.25 | 337.5 | 349 | 349 | +4.75 (+1.38%) | 29,600 |
| 26 Sep 2016 | JPY | 337.5 | 344.25 | 337.5 | 344.25 | 344.25 | 0.0 (0.0%) | 15,200 |
| 23 Sep 2016 | JPY | 344.5 | 344.5 | 337.75 | 344.25 | 344.25 | +5.25 (+1.55%) | 16,800 |
| 21 Sep 2016 | JPY | 344.75 | 344.75 | 338 | 339 | 339 | +0.5 (+0.15%) | 13,200 |
| 20 Sep 2016 | JPY | 330 | 352 | 330 | 338.5 | 338.5 | +16.5 (+5.12%) | 41,200 |
| 16 Sep 2016 | JPY | 330 | 330.25 | 322 | 322 | 322 | -13 (-3.88%) | 9,600 |
| 15 Sep 2016 | JPY | 337.5 | 341.25 | 333 | 335 | 335 | -2.5 (-0.74%) | 24,400 |
| 14 Sep 2016 | JPY | 349.5 | 349.5 | 337.5 | 337.5 | 337.5 | -5.25 (-1.53%) | 26,400 |
| 13 Sep 2016 | JPY | 337.5 | 343.5 | 335 | 342.75 | 342.75 | +18.5 (+5.71%) | 50,000 |
| 12 Sep 2016 | JPY | 331.25 | 331.25 | 315 | 324.25 | 324.25 | -12.75 (-3.78%) | 54,000 |
| 9 Sep 2016 | JPY | 348.25 | 350 | 335.25 | 337 | 337 | -8.5 (-2.46%) | 70,000 |
